HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,451.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,359.63 1,363.78 1,358.73 1,358.73 0.0K
09:35 1,358.78 1,364.78 1,357.28 1,363.60 0.0K
09:40 1,363.49 1,366.11 1,361.25 1,365.20 0.0K
09:45 1,365.09 1,366.93 1,365.06 1,366.00 0.0K
09:50 1,366.01 1,367.87 1,365.46 1,367.69 0.0K
09:55 1,367.77 1,371.64 1,367.59 1,370.91 0.0K
10:00 1,370.80 1,370.80 1,364.95 1,365.85 0.0K
10:05 1,365.88 1,375.57 1,365.88 1,375.21 0.0K
10:10 1,374.95 1,375.25 1,369.74 1,370.27 0.0K
10:15 1,370.99 1,371.60 1,369.33 1,369.66 0.0K
10:20 1,369.69 1,369.87 1,367.39 1,367.45 0.0K
10:25 1,367.57 1,368.31 1,366.94 1,367.73 0.0K
10:30 1,367.70 1,368.33 1,365.81 1,366.01 0.0K
10:35 1,365.73 1,365.97 1,364.47 1,365.51 0.0K
10:40 1,365.61 1,366.02 1,364.67 1,365.41 0.0K
10:45 1,365.15 1,365.56 1,364.51 1,364.51 0.0K
10:50 1,364.49 1,365.89 1,364.49 1,365.60 0.0K
10:55 1,365.55 1,365.75 1,363.91 1,364.69 0.0K
11:00 1,364.32 1,364.64 1,363.01 1,363.41 0.0K
11:05 1,363.40 1,364.88 1,363.37 1,364.68 0.0K
11:10 1,364.68 1,364.99 1,364.21 1,364.58 0.0K
11:15 1,364.50 1,364.78 1,362.94 1,363.46 0.0K
11:20 1,363.46 1,363.83 1,362.58 1,363.53 0.0K
11:25 1,363.40 1,364.56 1,363.11 1,363.91 0.0K
11:30 1,363.90 1,364.47 1,363.54 1,364.11 0.0K
11:35 1,364.11 1,364.18 1,362.61 1,363.04 0.0K
11:40 1,362.96 1,363.36 1,362.53 1,363.08 0.0K
11:45 1,363.08 1,363.69 1,362.88 1,363.52 0.0K
11:50 1,363.44 1,363.53 1,362.85 1,363.29 0.0K
11:55 1,363.31 1,364.28 1,363.13 1,363.84 0.0K
12:00 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
12:05 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
13:00 1,363.88 1,365.54 1,363.81 1,365.16 0.0K
13:05 1,365.09 1,365.94 1,364.76 1,365.30 0.0K
13:10 1,365.34 1,365.49 1,363.98 1,364.27 0.0K
13:15 1,364.25 1,365.04 1,363.72 1,363.83 0.0K
13:20 1,363.85 1,365.96 1,363.78 1,364.64 0.0K
13:25 1,364.64 1,365.39 1,364.18 1,365.23 0.0K
13:30 1,365.19 1,366.70 1,364.66 1,365.85 0.0K
13:35 1,365.72 1,366.54 1,365.45 1,365.60 0.0K
13:40 1,365.69 1,366.22 1,364.16 1,364.16 0.0K
13:45 1,364.16 1,365.65 1,363.75 1,365.42 0.0K
13:50 1,365.55 1,365.64 1,364.72 1,365.13 0.0K
13:55 1,365.13 1,365.79 1,364.68 1,365.66 0.0K
14:00 1,365.66 1,365.77 1,365.08 1,365.26 0.0K
14:05 1,365.26 1,365.69 1,364.83 1,364.88 0.0K
14:10 1,364.88 1,365.29 1,364.29 1,364.86 0.0K
14:15 1,364.81 1,365.45 1,364.55 1,364.86 0.0K
14:20 1,364.86 1,366.64 1,364.41 1,366.27 0.0K
14:25 1,366.27 1,366.40 1,365.46 1,365.89 0.0K
14:30 1,365.89 1,366.37 1,365.50 1,365.88 0.0K
14:35 1,365.93 1,366.32 1,364.67 1,364.82 0.0K
14:40 1,364.73 1,366.85 1,364.73 1,366.72 0.0K
14:45 1,366.72 1,366.78 1,365.49 1,365.49 0.0K
14:50 1,365.39 1,366.33 1,365.30 1,365.77 0.0K
14:55 1,365.80 1,366.43 1,364.99 1,365.30 0.0K
15:00 1,365.43 1,365.48 1,363.76 1,363.82 0.0K
15:05 1,364.00 1,364.48 1,363.66 1,363.98 0.0K
15:10 1,363.79 1,364.71 1,363.46 1,364.19 0.0K
15:15 1,363.99 1,364.31 1,362.99 1,363.05 0.0K
15:20 1,363.05 1,363.51 1,362.69 1,362.85 0.0K
15:25 1,362.85 1,362.97 1,361.75 1,362.50 0.0K
15:30 1,362.50 1,364.25 1,361.96 1,363.79 0.0K
15:35 1,363.85 1,364.23 1,363.33 1,363.75 0.0K
15:40 1,363.76 1,364.39 1,363.34 1,364.21 0.0K
15:45 1,364.59 1,364.94 1,363.74 1,364.70 0.0K
15:50 1,364.73 1,365.29 1,363.98 1,364.92 0.0K
15:55 1,364.71 1,366.30 1,364.01 1,366.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available