HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,451.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,434.43 1,440.59 1,432.64 1,438.23 0.0K
09:35 1,438.16 1,438.37 1,435.07 1,436.17 0.0K
09:40 1,436.17 1,436.57 1,433.67 1,434.01 0.0K
09:45 1,434.05 1,436.88 1,434.05 1,435.34 0.0K
09:50 1,435.24 1,435.53 1,432.21 1,432.62 0.0K
09:55 1,432.49 1,432.49 1,429.14 1,429.34 0.0K
10:00 1,429.40 1,431.56 1,429.04 1,431.56 0.0K
10:05 1,431.60 1,432.25 1,430.67 1,432.01 0.0K
10:10 1,431.98 1,432.86 1,431.48 1,432.05 0.0K
10:15 1,431.89 1,434.51 1,431.89 1,432.91 0.0K
10:20 1,432.91 1,432.91 1,430.92 1,431.92 0.0K
10:25 1,431.53 1,433.14 1,431.18 1,431.77 0.0K
10:30 1,430.97 1,432.69 1,430.97 1,431.31 0.0K
10:35 1,431.33 1,431.62 1,430.08 1,430.97 0.0K
10:40 1,430.94 1,431.06 1,429.81 1,430.89 0.0K
10:45 1,430.89 1,431.27 1,429.03 1,429.32 0.0K
10:50 1,428.38 1,430.09 1,428.34 1,430.04 0.0K
10:55 1,429.92 1,433.89 1,429.79 1,433.21 0.0K
11:00 1,433.21 1,433.22 1,431.48 1,431.48 0.0K
11:05 1,431.45 1,432.98 1,431.42 1,431.87 0.0K
11:10 1,432.03 1,432.03 1,431.04 1,431.19 0.0K
11:15 1,431.19 1,432.47 1,431.01 1,432.27 0.0K
11:20 1,432.23 1,433.36 1,431.91 1,432.78 0.0K
11:25 1,432.92 1,433.18 1,430.98 1,431.14 0.0K
11:30 1,431.10 1,431.75 1,431.10 1,431.44 0.0K
11:35 1,431.44 1,431.47 1,429.90 1,430.83 0.0K
11:40 1,430.72 1,431.92 1,430.72 1,431.80 0.0K
11:45 1,431.58 1,431.81 1,430.87 1,431.41 0.0K
11:50 1,431.22 1,431.77 1,430.88 1,431.33 0.0K
11:55 1,431.27 1,432.30 1,431.27 1,431.78 0.0K
12:00 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:05 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
13:00 1,431.72 1,434.12 1,431.34 1,433.91 0.0K
13:05 1,433.86 1,434.26 1,432.45 1,432.47 0.0K
13:10 1,432.45 1,432.69 1,431.06 1,431.49 0.0K
13:15 1,431.43 1,431.70 1,430.36 1,431.02 0.0K
13:20 1,430.97 1,431.45 1,430.54 1,430.54 0.0K
13:25 1,430.62 1,431.52 1,430.03 1,430.85 0.0K
13:30 1,430.79 1,431.39 1,430.21 1,430.67 0.0K
13:35 1,430.66 1,431.14 1,430.08 1,430.08 0.0K
13:40 1,430.05 1,430.36 1,429.63 1,429.93 0.0K
13:45 1,430.23 1,430.49 1,429.40 1,430.17 0.0K
13:50 1,430.14 1,431.48 1,429.49 1,431.25 0.0K
13:55 1,431.30 1,432.30 1,430.75 1,432.02 0.0K
14:00 1,432.09 1,434.45 1,431.97 1,433.83 0.0K
14:05 1,433.80 1,434.94 1,433.29 1,434.33 0.0K
14:10 1,434.24 1,434.24 1,433.38 1,433.64 0.0K
14:15 1,433.87 1,434.96 1,433.54 1,434.76 0.0K
14:20 1,434.56 1,435.22 1,434.17 1,435.14 0.0K
14:25 1,435.20 1,436.06 1,434.74 1,436.06 0.0K
14:30 1,435.83 1,436.44 1,435.33 1,436.02 0.0K
14:35 1,436.05 1,436.85 1,435.58 1,436.51 0.0K
14:40 1,436.42 1,437.12 1,435.96 1,437.01 0.0K
14:45 1,437.01 1,437.62 1,436.28 1,437.11 0.0K
14:50 1,437.07 1,438.09 1,436.88 1,437.65 0.0K
14:55 1,437.65 1,438.54 1,437.37 1,438.31 0.0K
15:00 1,438.32 1,440.64 1,438.32 1,440.63 0.0K
15:05 1,440.81 1,443.00 1,440.33 1,441.94 0.0K
15:10 1,441.98 1,441.98 1,440.77 1,441.00 0.0K
15:15 1,441.04 1,442.77 1,440.85 1,442.46 0.0K
15:20 1,442.91 1,443.10 1,442.22 1,442.58 0.0K
15:25 1,442.46 1,443.16 1,442.16 1,442.42 0.0K
15:30 1,442.49 1,443.59 1,442.41 1,443.48 0.0K
15:35 1,443.46 1,444.43 1,442.95 1,444.08 0.0K
15:40 1,444.03 1,445.27 1,443.84 1,444.91 0.0K
15:45 1,444.71 1,445.99 1,444.26 1,445.35 0.0K
15:50 1,445.33 1,446.01 1,444.96 1,445.95 0.0K
15:55 1,445.57 1,446.14 1,443.89 1,446.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available