HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,451.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,399.65 1,408.83 1,399.65 1,406.11 0.0K
09:35 1,406.03 1,406.69 1,404.27 1,406.69 0.0K
09:40 1,406.93 1,412.36 1,406.93 1,412.23 0.0K
09:45 1,411.88 1,412.70 1,410.28 1,412.70 0.0K
09:50 1,412.53 1,414.46 1,412.49 1,413.83 0.0K
09:55 1,413.79 1,413.86 1,412.04 1,412.46 0.0K
10:00 1,412.43 1,414.51 1,412.12 1,414.30 0.0K
10:05 1,414.44 1,417.87 1,413.99 1,417.69 0.0K
10:10 1,417.95 1,420.37 1,417.44 1,417.44 0.0K
10:15 1,417.41 1,417.62 1,414.30 1,414.54 0.0K
10:20 1,414.53 1,415.61 1,412.33 1,412.47 0.0K
10:25 1,412.45 1,412.55 1,407.23 1,407.23 0.0K
10:30 1,407.37 1,407.79 1,406.67 1,407.01 0.0K
10:35 1,407.17 1,409.77 1,406.94 1,409.58 0.0K
10:40 1,409.47 1,409.52 1,408.11 1,408.18 0.0K
10:45 1,408.15 1,410.06 1,407.28 1,409.85 0.0K
10:50 1,409.71 1,412.30 1,409.71 1,412.18 0.0K
10:55 1,412.26 1,413.27 1,412.26 1,413.24 0.0K
11:00 1,413.57 1,415.26 1,413.57 1,414.84 0.0K
11:05 1,414.83 1,414.83 1,414.25 1,414.27 0.0K
11:10 1,414.27 1,415.76 1,414.23 1,415.74 0.0K
11:15 1,415.76 1,417.41 1,415.48 1,417.19 0.0K
11:20 1,417.33 1,419.66 1,417.28 1,419.66 0.0K
11:25 1,419.63 1,420.86 1,419.63 1,420.72 0.0K
11:30 1,420.88 1,422.84 1,420.74 1,422.84 0.0K
11:35 1,422.95 1,424.04 1,422.88 1,424.04 0.0K
11:40 1,424.28 1,425.05 1,424.18 1,424.43 0.0K
11:45 1,424.48 1,425.31 1,424.11 1,424.79 0.0K
11:50 1,424.90 1,425.47 1,424.37 1,424.61 0.0K
11:55 1,424.61 1,424.79 1,423.70 1,424.05 0.0K
12:00 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
12:05 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
13:00 1,423.68 1,430.10 1,423.68 1,429.44 0.0K
13:05 1,429.49 1,430.37 1,427.99 1,428.00 0.0K
13:10 1,427.99 1,428.07 1,426.23 1,426.41 0.0K
13:15 1,426.40 1,427.24 1,426.35 1,426.95 0.0K
13:20 1,426.95 1,428.91 1,426.95 1,428.72 0.0K
13:25 1,428.66 1,429.18 1,428.30 1,428.67 0.0K
13:30 1,428.64 1,429.32 1,428.58 1,429.24 0.0K
13:35 1,429.25 1,430.27 1,429.18 1,430.23 0.0K
13:40 1,430.09 1,430.63 1,429.68 1,430.63 0.0K
13:45 1,430.70 1,431.68 1,430.38 1,431.48 0.0K
13:50 1,431.49 1,431.51 1,430.89 1,431.22 0.0K
13:55 1,431.26 1,431.51 1,430.93 1,431.01 0.0K
14:00 1,431.04 1,433.47 1,431.04 1,433.40 0.0K
14:05 1,433.44 1,434.50 1,433.42 1,433.80 0.0K
14:10 1,433.74 1,434.44 1,433.32 1,433.37 0.0K
14:15 1,433.39 1,433.62 1,432.22 1,432.67 0.0K
14:20 1,432.62 1,434.19 1,432.40 1,433.89 0.0K
14:25 1,433.90 1,434.58 1,433.73 1,434.47 0.0K
14:30 1,434.37 1,435.22 1,433.92 1,435.15 0.0K
14:35 1,435.25 1,435.43 1,434.90 1,435.11 0.0K
14:40 1,435.11 1,435.28 1,434.57 1,434.68 0.0K
14:45 1,434.72 1,434.72 1,433.06 1,433.15 0.0K
14:50 1,433.21 1,433.55 1,432.87 1,433.14 0.0K
14:55 1,433.23 1,434.56 1,433.23 1,434.11 0.0K
15:00 1,434.06 1,434.79 1,434.06 1,434.34 0.0K
15:05 1,434.18 1,434.30 1,432.02 1,432.04 0.0K
15:10 1,432.21 1,432.26 1,431.55 1,432.03 0.0K
15:15 1,431.88 1,431.88 1,430.68 1,431.14 0.0K
15:20 1,431.18 1,431.22 1,429.78 1,430.64 0.0K
15:25 1,430.42 1,430.71 1,429.52 1,429.80 0.0K
15:30 1,429.76 1,430.16 1,429.12 1,430.13 0.0K
15:35 1,429.92 1,430.23 1,429.15 1,430.09 0.0K
15:40 1,430.22 1,430.50 1,429.27 1,429.34 0.0K
15:45 1,429.17 1,429.18 1,427.78 1,428.06 0.0K
15:50 1,428.13 1,428.16 1,425.56 1,425.94 0.0K
15:55 1,425.74 1,428.03 1,425.20 1,428.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available