HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,436.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,450.68 1,452.81 1,441.54 1,441.70 0.0K
09:35 1,441.66 1,441.66 1,437.39 1,438.92 0.0K
09:40 1,438.91 1,439.12 1,437.54 1,438.31 0.0K
09:45 1,438.30 1,440.90 1,436.56 1,436.59 0.0K
09:50 1,436.65 1,436.65 1,434.93 1,436.03 0.0K
09:55 1,436.22 1,437.08 1,434.82 1,435.14 0.0K
10:00 1,435.11 1,435.48 1,432.54 1,432.62 0.0K
10:05 1,432.62 1,432.94 1,431.60 1,432.66 0.0K
10:10 1,432.84 1,433.01 1,431.90 1,432.53 0.0K
10:15 1,432.57 1,433.60 1,432.10 1,433.49 0.0K
10:20 1,433.49 1,433.58 1,432.18 1,432.88 0.0K
10:25 1,432.94 1,434.66 1,432.68 1,433.96 0.0K
10:30 1,434.00 1,434.22 1,430.15 1,430.19 0.0K
10:35 1,430.18 1,431.78 1,430.07 1,431.29 0.0K
10:40 1,431.30 1,431.32 1,430.35 1,430.81 0.0K
10:45 1,430.81 1,431.16 1,430.55 1,430.91 0.0K
10:50 1,430.82 1,431.08 1,430.50 1,430.85 0.0K
10:55 1,430.94 1,431.48 1,430.55 1,430.83 0.0K
11:00 1,430.80 1,431.04 1,429.19 1,429.80 0.0K
11:05 1,429.82 1,430.86 1,429.67 1,430.18 0.0K
11:10 1,430.18 1,431.60 1,430.09 1,431.37 0.0K
11:15 1,431.27 1,431.32 1,429.02 1,429.11 0.0K
11:20 1,428.95 1,430.17 1,428.69 1,429.67 0.0K
11:25 1,429.67 1,430.70 1,429.63 1,430.18 0.0K
11:30 1,430.09 1,430.65 1,429.95 1,430.27 0.0K
11:35 1,430.27 1,431.01 1,430.13 1,430.13 0.0K
11:40 1,430.20 1,430.31 1,429.31 1,429.94 0.0K
11:45 1,429.81 1,429.89 1,428.76 1,429.37 0.0K
11:50 1,429.46 1,429.94 1,429.12 1,429.65 0.0K
11:55 1,429.65 1,430.37 1,429.14 1,430.37 0.0K
12:00 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
12:05 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
13:00 1,429.92 1,429.92 1,427.20 1,427.70 0.0K
13:05 1,427.70 1,427.70 1,422.66 1,422.66 0.0K
13:10 1,422.67 1,422.92 1,421.66 1,422.80 0.0K
13:15 1,422.84 1,423.58 1,422.74 1,422.75 0.0K
13:20 1,422.71 1,422.96 1,420.49 1,420.67 0.0K
13:25 1,420.74 1,421.26 1,419.51 1,419.51 0.0K
13:30 1,419.45 1,419.94 1,418.85 1,419.31 0.0K
13:35 1,419.39 1,419.99 1,418.27 1,418.27 0.0K
13:40 1,418.25 1,419.39 1,417.89 1,418.21 0.0K
13:45 1,418.11 1,418.25 1,417.03 1,417.14 0.0K
13:50 1,417.19 1,418.49 1,416.29 1,416.29 0.0K
13:55 1,416.16 1,416.41 1,413.35 1,414.51 0.0K
14:00 1,414.50 1,415.58 1,414.38 1,415.36 0.0K
14:05 1,415.44 1,416.15 1,415.08 1,415.59 0.0K
14:10 1,415.41 1,415.69 1,414.33 1,414.70 0.0K
14:15 1,414.65 1,414.87 1,412.41 1,412.45 0.0K
14:20 1,412.54 1,412.70 1,410.62 1,410.68 0.0K
14:25 1,410.68 1,410.96 1,407.43 1,407.48 0.0K
14:30 1,407.41 1,409.74 1,407.30 1,409.58 0.0K
14:35 1,409.64 1,409.71 1,408.45 1,408.45 0.0K
14:40 1,408.46 1,409.00 1,408.04 1,408.04 0.0K
14:45 1,408.12 1,408.32 1,405.98 1,407.01 0.0K
14:50 1,407.05 1,407.05 1,405.67 1,405.77 0.0K
14:55 1,405.73 1,406.60 1,405.02 1,406.50 0.0K
15:00 1,406.57 1,408.14 1,406.56 1,408.01 0.0K
15:05 1,408.01 1,408.69 1,407.51 1,407.51 0.0K
15:10 1,407.58 1,407.58 1,406.57 1,406.70 0.0K
15:15 1,406.70 1,407.10 1,406.10 1,406.10 0.0K
15:20 1,406.21 1,406.53 1,404.99 1,405.56 0.0K
15:25 1,405.53 1,407.24 1,405.53 1,407.07 0.0K
15:30 1,407.07 1,408.41 1,406.93 1,408.11 0.0K
15:35 1,408.10 1,409.13 1,408.06 1,408.11 0.0K
15:40 1,407.94 1,408.87 1,407.94 1,408.63 0.0K
15:45 1,408.55 1,409.28 1,408.15 1,408.36 0.0K
15:50 1,408.27 1,408.82 1,408.03 1,408.39 0.0K
15:55 1,408.28 1,409.85 1,407.93 1,409.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available