HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,436.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,427.70 1,428.71 1,422.74 1,426.61 0.0K
09:35 1,426.62 1,427.62 1,425.88 1,426.08 0.0K
09:40 1,426.08 1,428.51 1,425.82 1,428.40 0.0K
09:45 1,428.30 1,428.88 1,427.21 1,427.29 0.0K
09:50 1,427.20 1,427.21 1,425.33 1,425.74 0.0K
09:55 1,425.70 1,426.67 1,425.01 1,425.68 0.0K
10:00 1,425.69 1,427.67 1,424.62 1,426.68 0.0K
10:05 1,426.62 1,427.48 1,425.76 1,427.48 0.0K
10:10 1,427.56 1,427.68 1,426.78 1,426.78 0.0K
10:15 1,426.22 1,426.23 1,424.44 1,424.70 0.0K
10:20 1,424.70 1,426.14 1,424.42 1,425.96 0.0K
10:25 1,425.83 1,426.12 1,423.89 1,424.38 0.0K
10:30 1,424.43 1,426.65 1,424.43 1,426.59 0.0K
10:35 1,426.53 1,426.83 1,424.53 1,424.62 0.0K
10:40 1,424.50 1,424.68 1,421.25 1,422.45 0.0K
10:45 1,422.52 1,422.56 1,421.33 1,421.58 0.0K
10:50 1,421.63 1,423.58 1,421.46 1,422.98 0.0K
10:55 1,423.00 1,423.29 1,420.55 1,420.73 0.0K
11:00 1,420.75 1,421.16 1,417.63 1,418.46 0.0K
11:05 1,418.53 1,419.34 1,417.78 1,418.32 0.0K
11:10 1,418.29 1,419.32 1,418.19 1,419.26 0.0K
11:15 1,419.36 1,420.00 1,419.07 1,419.39 0.0K
11:20 1,419.27 1,422.20 1,419.27 1,422.13 0.0K
11:25 1,422.13 1,422.71 1,421.35 1,421.61 0.0K
11:30 1,421.61 1,421.76 1,420.27 1,420.71 0.0K
11:35 1,420.66 1,420.66 1,418.89 1,419.26 0.0K
11:40 1,419.22 1,419.63 1,418.97 1,419.36 0.0K
11:45 1,419.25 1,421.88 1,418.87 1,421.20 0.0K
11:50 1,421.23 1,421.30 1,419.56 1,419.56 0.0K
11:55 1,419.68 1,420.28 1,419.27 1,419.72 0.0K
12:00 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
12:05 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
13:00 1,420.02 1,420.29 1,418.89 1,419.25 0.0K
13:05 1,419.25 1,419.85 1,418.54 1,418.57 0.0K
13:10 1,418.69 1,418.69 1,413.57 1,413.87 0.0K
13:15 1,413.90 1,414.21 1,413.30 1,413.59 0.0K
13:20 1,413.59 1,413.59 1,411.21 1,412.19 0.0K
13:25 1,412.04 1,412.39 1,411.25 1,411.41 0.0K
13:30 1,411.39 1,412.41 1,411.33 1,411.87 0.0K
13:35 1,411.87 1,412.76 1,411.87 1,412.76 0.0K
13:40 1,412.73 1,414.73 1,412.48 1,414.51 0.0K
13:45 1,414.51 1,415.97 1,414.51 1,415.74 0.0K
13:50 1,415.76 1,415.81 1,414.13 1,414.39 0.0K
13:55 1,414.39 1,415.08 1,413.83 1,413.96 0.0K
14:00 1,413.99 1,414.58 1,413.61 1,413.61 0.0K
14:05 1,413.69 1,414.31 1,413.50 1,414.05 0.0K
14:10 1,414.05 1,414.75 1,413.74 1,413.92 0.0K
14:15 1,413.92 1,414.27 1,412.59 1,413.40 0.0K
14:20 1,413.38 1,414.41 1,413.38 1,413.99 0.0K
14:25 1,414.06 1,414.06 1,413.16 1,413.25 0.0K
14:30 1,413.19 1,415.02 1,413.19 1,414.74 0.0K
14:35 1,414.67 1,414.84 1,414.35 1,414.52 0.0K
14:40 1,414.52 1,414.87 1,414.18 1,414.74 0.0K
14:45 1,414.67 1,415.54 1,414.44 1,415.30 0.0K
14:50 1,415.35 1,415.62 1,414.89 1,415.23 0.0K
14:55 1,415.19 1,415.62 1,414.80 1,415.44 0.0K
15:00 1,415.44 1,415.49 1,414.62 1,415.11 0.0K
15:05 1,415.15 1,415.90 1,414.84 1,415.01 0.0K
15:10 1,414.97 1,415.47 1,412.92 1,413.27 0.0K
15:15 1,413.27 1,414.51 1,413.12 1,414.51 0.0K
15:20 1,414.59 1,414.97 1,413.93 1,414.30 0.0K
15:25 1,414.24 1,415.87 1,414.00 1,415.09 0.0K
15:30 1,415.15 1,415.67 1,413.84 1,413.84 0.0K
15:35 1,414.15 1,415.06 1,414.11 1,414.93 0.0K
15:40 1,415.00 1,415.35 1,414.37 1,415.00 0.0K
15:45 1,415.04 1,415.82 1,414.55 1,415.19 0.0K
15:50 1,414.99 1,415.67 1,413.74 1,413.99 0.0K
15:55 1,413.99 1,416.13 1,413.67 1,415.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available