HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,436.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,421.73 1,426.36 1,421.73 1,423.21 0.0K
09:35 1,423.31 1,427.13 1,421.89 1,426.02 0.0K
09:40 1,426.04 1,426.83 1,425.19 1,425.97 0.0K
09:45 1,425.99 1,426.62 1,424.29 1,425.93 0.0K
09:50 1,425.91 1,425.91 1,424.54 1,425.08 0.0K
09:55 1,425.08 1,425.19 1,423.23 1,423.23 0.0K
10:00 1,423.21 1,423.61 1,422.28 1,422.54 0.0K
10:05 1,422.33 1,423.29 1,422.28 1,422.62 0.0K
10:10 1,422.91 1,422.91 1,420.65 1,421.33 0.0K
10:15 1,421.40 1,421.63 1,417.67 1,417.67 0.0K
10:20 1,417.46 1,418.53 1,416.84 1,418.32 0.0K
10:25 1,418.13 1,419.99 1,418.13 1,419.77 0.0K
10:30 1,419.98 1,426.29 1,419.50 1,426.19 0.0K
10:35 1,426.36 1,429.23 1,424.46 1,424.46 0.0K
10:40 1,424.34 1,425.08 1,424.23 1,424.83 0.0K
10:45 1,424.82 1,424.82 1,423.55 1,424.03 0.0K
10:50 1,424.59 1,424.67 1,422.42 1,422.44 0.0K
10:55 1,422.33 1,424.07 1,422.19 1,424.07 0.0K
11:00 1,424.17 1,424.53 1,423.21 1,423.30 0.0K
11:05 1,423.32 1,423.32 1,421.56 1,421.70 0.0K
11:10 1,421.71 1,421.86 1,420.67 1,421.33 0.0K
11:15 1,421.33 1,422.09 1,421.26 1,421.68 0.0K
11:20 1,421.68 1,423.35 1,421.68 1,423.29 0.0K
11:25 1,423.27 1,423.57 1,421.61 1,421.61 0.0K
11:30 1,421.52 1,422.18 1,421.23 1,422.02 0.0K
11:35 1,422.02 1,423.12 1,421.82 1,422.65 0.0K
11:40 1,422.50 1,423.40 1,422.49 1,423.15 0.0K
11:45 1,423.00 1,423.42 1,422.33 1,422.33 0.0K
11:50 1,422.40 1,422.75 1,421.78 1,421.88 0.0K
11:55 1,421.95 1,423.01 1,421.93 1,422.59 0.0K
12:00 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
12:05 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
13:00 1,423.09 1,426.09 1,423.09 1,425.50 0.0K
13:05 1,425.43 1,426.01 1,425.19 1,425.79 0.0K
13:10 1,425.79 1,426.62 1,425.47 1,426.14 0.0K
13:15 1,426.37 1,426.51 1,425.86 1,426.15 0.0K
13:20 1,425.93 1,426.14 1,425.10 1,425.74 0.0K
13:25 1,425.74 1,426.21 1,425.55 1,425.94 0.0K
13:30 1,425.86 1,427.29 1,425.78 1,427.16 0.0K
13:35 1,427.22 1,427.75 1,426.34 1,426.34 0.0K
13:40 1,426.38 1,427.03 1,426.32 1,426.74 0.0K
13:45 1,426.80 1,427.05 1,426.02 1,426.20 0.0K
13:50 1,426.13 1,427.07 1,426.10 1,426.75 0.0K
13:55 1,426.79 1,428.36 1,426.63 1,428.08 0.0K
14:00 1,428.08 1,429.55 1,427.98 1,429.31 0.0K
14:05 1,429.27 1,429.58 1,428.55 1,429.10 0.0K
14:10 1,429.12 1,429.85 1,428.98 1,429.56 0.0K
14:15 1,429.68 1,429.68 1,428.02 1,428.36 0.0K
14:20 1,428.25 1,428.96 1,428.12 1,428.79 0.0K
14:25 1,428.57 1,429.08 1,428.23 1,428.66 0.0K
14:30 1,428.66 1,430.09 1,428.64 1,429.73 0.0K
14:35 1,429.72 1,430.16 1,428.79 1,428.79 0.0K
14:40 1,428.74 1,429.41 1,428.64 1,428.68 0.0K
14:45 1,428.65 1,428.73 1,427.00 1,427.27 0.0K
14:50 1,427.17 1,427.87 1,427.02 1,427.54 0.0K
14:55 1,427.48 1,428.72 1,427.39 1,428.52 0.0K
15:00 1,428.52 1,428.78 1,427.82 1,428.40 0.0K
15:05 1,428.39 1,429.39 1,428.39 1,429.18 0.0K
15:10 1,429.21 1,429.65 1,428.70 1,429.15 0.0K
15:15 1,429.24 1,429.88 1,428.96 1,429.57 0.0K
15:20 1,429.49 1,429.54 1,428.49 1,428.58 0.0K
15:25 1,428.67 1,428.95 1,428.19 1,428.46 0.0K
15:30 1,428.36 1,428.69 1,427.57 1,428.43 0.0K
15:35 1,428.45 1,428.83 1,428.01 1,428.30 0.0K
15:40 1,428.35 1,429.10 1,428.27 1,428.50 0.0K
15:45 1,428.81 1,428.81 1,426.66 1,427.10 0.0K
15:50 1,427.28 1,427.68 1,426.93 1,427.21 0.0K
15:55 1,427.37 1,430.16 1,426.66 1,430.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available