HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,734.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,251.15 3,255.95 3,244.66 3,252.72 0.0K
09:35 3,252.71 3,257.46 3,252.48 3,254.48 0.0K
09:40 3,254.96 3,261.81 3,253.85 3,256.90 0.0K
09:45 3,256.33 3,259.97 3,255.08 3,259.64 0.0K
09:50 3,260.19 3,261.16 3,254.83 3,255.72 0.0K
09:55 3,255.83 3,258.53 3,253.90 3,254.49 0.0K
10:00 3,254.55 3,255.06 3,248.88 3,249.48 0.0K
10:05 3,247.12 3,249.52 3,246.48 3,248.42 0.0K
10:10 3,247.94 3,255.15 3,247.61 3,253.11 0.0K
10:15 3,252.85 3,259.09 3,249.92 3,257.94 0.0K
10:20 3,258.51 3,258.51 3,245.60 3,245.60 0.0K
10:25 3,246.02 3,251.92 3,246.02 3,251.53 0.0K
10:30 3,251.73 3,258.57 3,251.01 3,255.65 0.0K
10:35 3,255.40 3,259.21 3,255.31 3,258.43 0.0K
10:40 3,258.58 3,258.58 3,252.60 3,253.15 0.0K
10:45 3,253.16 3,255.34 3,252.61 3,253.60 0.0K
10:50 3,254.35 3,256.84 3,252.98 3,256.05 0.0K
10:55 3,255.68 3,257.79 3,253.53 3,255.54 0.0K
11:00 3,255.12 3,258.38 3,254.10 3,257.15 0.0K
11:05 3,256.82 3,256.82 3,251.29 3,252.34 0.0K
11:10 3,252.12 3,253.93 3,250.04 3,252.59 0.0K
11:15 3,252.90 3,257.00 3,252.45 3,254.10 0.0K
11:20 3,253.31 3,256.53 3,251.90 3,252.99 0.0K
11:25 3,252.46 3,255.09 3,251.06 3,254.39 0.0K
11:30 3,254.49 3,255.66 3,252.42 3,255.52 0.0K
11:35 3,255.13 3,255.42 3,250.40 3,252.57 0.0K
11:40 3,252.79 3,254.43 3,249.69 3,252.34 0.0K
11:45 3,252.42 3,254.43 3,250.07 3,251.82 0.0K
11:50 3,251.54 3,252.43 3,247.83 3,252.09 0.0K
11:55 3,251.81 3,252.43 3,250.17 3,250.80 0.0K
12:00 3,250.94 3,250.94 3,250.94 3,250.94 0.0K
12:05 3,250.94 3,250.94 3,250.94 3,250.94 0.0K
13:00 3,250.45 3,252.95 3,249.70 3,250.87 0.0K
13:05 3,250.86 3,252.08 3,246.51 3,248.08 0.0K
13:10 3,247.84 3,248.22 3,240.89 3,241.16 0.0K
13:15 3,241.53 3,245.42 3,241.53 3,245.42 0.0K
13:20 3,245.33 3,246.96 3,242.11 3,244.31 0.0K
13:25 3,244.21 3,249.51 3,244.16 3,248.40 0.0K
13:30 3,248.97 3,249.62 3,247.01 3,248.92 0.0K
13:35 3,248.67 3,248.80 3,242.90 3,243.09 0.0K
13:40 3,243.13 3,245.29 3,241.12 3,241.89 0.0K
13:45 3,241.75 3,243.11 3,238.36 3,242.49 0.0K
13:50 3,242.66 3,245.23 3,241.51 3,242.18 0.0K
13:55 3,242.27 3,242.60 3,239.77 3,240.65 0.0K
14:00 3,239.41 3,240.15 3,236.87 3,238.65 0.0K
14:05 3,238.59 3,241.88 3,236.75 3,240.82 0.0K
14:10 3,241.12 3,243.71 3,237.27 3,243.71 0.0K
14:15 3,243.14 3,245.40 3,241.97 3,244.67 0.0K
14:20 3,245.01 3,247.01 3,241.55 3,245.90 0.0K
14:25 3,246.92 3,247.13 3,242.61 3,242.80 0.0K
14:30 3,242.43 3,243.96 3,238.59 3,239.30 0.0K
14:35 3,238.70 3,238.70 3,231.09 3,236.06 0.0K
14:40 3,236.52 3,236.81 3,231.85 3,231.98 0.0K
14:45 3,232.10 3,232.27 3,224.38 3,225.71 0.0K
14:50 3,225.60 3,228.33 3,225.04 3,226.61 0.0K
14:55 3,226.60 3,229.99 3,226.34 3,229.74 0.0K
15:00 3,229.15 3,230.49 3,226.86 3,227.10 0.0K
15:05 3,226.83 3,229.69 3,225.43 3,229.43 0.0K
15:10 3,229.08 3,232.56 3,227.95 3,232.56 0.0K
15:15 3,231.93 3,235.42 3,230.99 3,234.70 0.0K
15:20 3,234.79 3,235.05 3,231.92 3,233.62 0.0K
15:25 3,233.50 3,234.66 3,230.49 3,233.63 0.0K
15:30 3,234.08 3,236.78 3,233.67 3,234.52 0.0K
15:35 3,234.36 3,235.23 3,229.89 3,232.04 0.0K
15:40 3,232.00 3,234.89 3,231.50 3,234.62 0.0K
15:45 3,233.93 3,235.17 3,232.37 3,234.03 0.0K
15:50 3,233.34 3,233.94 3,231.95 3,232.99 0.0K
15:55 3,232.59 3,235.31 3,232.52 3,232.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available