HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,734.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,248.98 3,269.33 3,248.98 3,269.11 0.0K
09:35 3,269.00 3,272.80 3,267.68 3,272.39 0.0K
09:40 3,272.42 3,279.28 3,272.13 3,278.86 0.0K
09:45 3,279.23 3,279.23 3,274.27 3,276.48 0.0K
09:50 3,276.93 3,276.93 3,269.35 3,275.75 0.0K
09:55 3,275.65 3,275.72 3,268.67 3,272.04 0.0K
10:00 3,272.33 3,273.22 3,265.54 3,269.14 0.0K
10:05 3,269.02 3,270.57 3,263.14 3,263.81 0.0K
10:10 3,264.05 3,270.81 3,263.94 3,268.34 0.0K
10:15 3,268.30 3,270.26 3,265.84 3,266.34 0.0K
10:20 3,266.18 3,267.84 3,262.57 3,263.52 0.0K
10:25 3,263.90 3,265.06 3,258.94 3,259.78 0.0K
10:30 3,259.90 3,260.22 3,252.08 3,255.48 0.0K
10:35 3,255.32 3,256.26 3,252.60 3,253.00 0.0K
10:40 3,252.94 3,253.38 3,248.54 3,249.29 0.0K
10:45 3,249.14 3,257.45 3,248.85 3,257.28 0.0K
10:50 3,257.27 3,260.26 3,254.84 3,260.20 0.0K
10:55 3,260.29 3,263.90 3,258.33 3,262.47 0.0K
11:00 3,262.39 3,262.67 3,259.92 3,261.37 0.0K
11:05 3,261.38 3,264.49 3,259.45 3,261.77 0.0K
11:10 3,261.69 3,261.69 3,256.15 3,257.91 0.0K
11:15 3,257.58 3,259.65 3,252.38 3,252.95 0.0K
11:20 3,252.93 3,254.11 3,250.43 3,251.43 0.0K
11:25 3,251.65 3,252.04 3,249.21 3,251.39 0.0K
11:30 3,251.18 3,255.88 3,250.49 3,255.01 0.0K
11:35 3,255.01 3,256.40 3,254.06 3,254.73 0.0K
11:40 3,254.76 3,256.58 3,253.25 3,254.12 0.0K
11:45 3,254.08 3,256.44 3,253.67 3,255.28 0.0K
11:50 3,255.02 3,256.73 3,253.99 3,256.48 0.0K
11:55 3,256.48 3,257.29 3,255.09 3,257.02 0.0K
12:00 3,257.02 3,257.02 3,257.02 3,257.02 0.0K
12:05 3,257.02 3,257.02 3,257.02 3,257.02 0.0K
13:00 3,256.63 3,260.70 3,256.63 3,259.87 0.0K
13:05 3,259.85 3,262.98 3,259.85 3,262.29 0.0K
13:10 3,262.10 3,263.52 3,259.32 3,259.83 0.0K
13:15 3,259.66 3,262.91 3,259.19 3,262.07 0.0K
13:20 3,262.14 3,264.18 3,261.68 3,262.87 0.0K
13:25 3,262.51 3,265.93 3,261.95 3,265.82 0.0K
13:30 3,265.83 3,267.51 3,262.38 3,262.61 0.0K
13:35 3,262.78 3,264.71 3,261.28 3,263.74 0.0K
13:40 3,263.77 3,267.38 3,263.77 3,265.66 0.0K
13:45 3,265.83 3,266.51 3,261.24 3,263.26 0.0K
13:50 3,263.39 3,266.06 3,263.03 3,265.85 0.0K
13:55 3,265.76 3,266.99 3,264.37 3,265.12 0.0K
14:00 3,264.96 3,267.09 3,263.64 3,263.64 0.0K
14:05 3,263.80 3,265.73 3,263.14 3,263.14 0.0K
14:10 3,263.76 3,267.09 3,263.63 3,266.73 0.0K
14:15 3,266.61 3,268.46 3,265.04 3,268.46 0.0K
14:20 3,267.97 3,269.01 3,266.73 3,266.73 0.0K
14:25 3,266.46 3,269.02 3,266.17 3,266.66 0.0K
14:30 3,266.75 3,275.91 3,266.07 3,275.91 0.0K
14:35 3,275.70 3,285.50 3,275.07 3,284.63 0.0K
14:40 3,284.90 3,288.80 3,282.44 3,288.80 0.0K
14:45 3,288.28 3,300.77 3,287.95 3,298.74 0.0K
14:50 3,298.78 3,300.08 3,297.19 3,299.01 0.0K
14:55 3,298.78 3,301.60 3,298.05 3,300.96 0.0K
15:00 3,300.59 3,305.38 3,300.02 3,305.00 0.0K
15:05 3,305.17 3,309.33 3,303.97 3,308.85 0.0K
15:10 3,307.98 3,309.75 3,303.32 3,304.85 0.0K
15:15 3,305.15 3,306.12 3,302.84 3,305.87 0.0K
15:20 3,305.18 3,307.73 3,304.18 3,306.84 0.0K
15:25 3,307.43 3,317.47 3,306.55 3,317.47 0.0K
15:30 3,317.56 3,317.56 3,306.50 3,307.38 0.0K
15:35 3,307.54 3,308.68 3,295.43 3,297.92 0.0K
15:40 3,298.63 3,304.51 3,297.58 3,301.10 0.0K
15:45 3,301.50 3,303.39 3,300.23 3,301.56 0.0K
15:50 3,301.89 3,306.52 3,301.89 3,305.21 0.0K
15:55 3,304.58 3,310.05 3,304.37 3,310.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available