HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,734.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,295.24 3,299.73 3,284.11 3,288.36 0.0K
09:35 3,287.09 3,292.36 3,284.06 3,289.06 0.0K
09:40 3,287.72 3,301.97 3,287.72 3,298.31 0.0K
09:45 3,297.41 3,313.31 3,297.41 3,313.31 0.0K
09:50 3,311.87 3,313.86 3,294.46 3,295.31 0.0K
09:55 3,294.13 3,294.13 3,288.49 3,288.59 0.0K
10:00 3,287.06 3,290.87 3,284.92 3,287.41 0.0K
10:05 3,285.97 3,294.78 3,281.53 3,293.78 0.0K
10:10 3,292.81 3,298.68 3,292.81 3,298.01 0.0K
10:15 3,297.04 3,297.79 3,289.62 3,290.27 0.0K
10:20 3,289.44 3,297.71 3,289.42 3,297.71 0.0K
10:25 3,296.30 3,300.83 3,296.30 3,298.07 0.0K
10:30 3,296.81 3,301.38 3,295.77 3,298.63 0.0K
10:35 3,297.02 3,299.99 3,289.91 3,290.97 0.0K
10:40 3,289.77 3,297.53 3,289.77 3,293.47 0.0K
10:45 3,292.72 3,296.89 3,291.76 3,296.09 0.0K
10:50 3,295.29 3,295.96 3,287.55 3,288.08 0.0K
10:55 3,286.46 3,292.57 3,286.46 3,291.26 0.0K
11:00 3,289.96 3,297.48 3,289.96 3,294.55 0.0K
11:05 3,293.29 3,295.56 3,288.85 3,295.16 0.0K
11:10 3,294.58 3,299.79 3,294.58 3,298.95 0.0K
11:15 3,297.92 3,299.15 3,289.51 3,289.58 0.0K
11:20 3,288.29 3,289.95 3,287.90 3,289.81 0.0K
11:25 3,288.28 3,293.11 3,288.28 3,291.50 0.0K
11:30 3,290.18 3,292.59 3,290.18 3,290.61 0.0K
11:35 3,289.99 3,291.50 3,287.77 3,287.78 0.0K
11:40 3,287.24 3,290.00 3,286.43 3,287.81 0.0K
11:45 3,286.88 3,289.35 3,286.69 3,286.84 0.0K
11:50 3,285.41 3,287.82 3,285.18 3,285.51 0.0K
11:55 3,284.35 3,287.55 3,284.35 3,287.40 0.0K
12:00 3,286.26 3,286.26 3,286.26 3,286.26 0.0K
12:05 3,286.26 3,286.26 3,286.26 3,286.26 0.0K
13:00 3,284.78 3,289.39 3,283.49 3,283.49 0.0K
13:05 3,282.39 3,287.14 3,282.15 3,286.53 0.0K
13:10 3,285.24 3,285.92 3,281.73 3,282.28 0.0K
13:15 3,281.75 3,288.42 3,281.75 3,287.98 0.0K
13:20 3,287.66 3,295.14 3,287.66 3,294.73 0.0K
13:25 3,293.50 3,295.14 3,292.85 3,292.97 0.0K
13:30 3,292.12 3,297.03 3,292.12 3,296.30 0.0K
13:35 3,295.38 3,295.92 3,289.12 3,289.32 0.0K
13:40 3,288.56 3,294.43 3,288.56 3,293.38 0.0K
13:45 3,292.41 3,297.08 3,292.41 3,296.05 0.0K
13:50 3,295.25 3,300.72 3,295.25 3,300.24 0.0K
13:55 3,298.97 3,301.85 3,296.30 3,296.86 0.0K
14:00 3,294.86 3,297.47 3,292.19 3,292.90 0.0K
14:05 3,291.59 3,294.00 3,291.59 3,293.60 0.0K
14:10 3,292.68 3,298.04 3,292.68 3,297.84 0.0K
14:15 3,296.81 3,298.61 3,293.78 3,294.64 0.0K
14:20 3,294.01 3,300.43 3,294.01 3,299.70 0.0K
14:25 3,298.15 3,303.00 3,298.15 3,301.45 0.0K
14:30 3,300.35 3,307.55 3,300.35 3,305.11 0.0K
14:35 3,304.25 3,308.00 3,302.66 3,308.00 0.0K
14:40 3,306.94 3,308.48 3,305.42 3,305.55 0.0K
14:45 3,304.26 3,315.26 3,304.22 3,315.22 0.0K
14:50 3,313.51 3,317.96 3,310.88 3,312.25 0.0K
14:55 3,311.57 3,314.63 3,310.01 3,314.00 0.0K
15:00 3,312.91 3,319.73 3,312.91 3,314.28 0.0K
15:05 3,313.08 3,316.10 3,308.95 3,310.18 0.0K
15:10 3,308.63 3,313.44 3,305.86 3,307.82 0.0K
15:15 3,306.81 3,310.09 3,306.81 3,308.02 0.0K
15:20 3,306.93 3,308.00 3,303.89 3,304.48 0.0K
15:25 3,302.96 3,307.91 3,302.80 3,306.25 0.0K
15:30 3,304.84 3,306.34 3,303.22 3,304.27 0.0K
15:35 3,302.99 3,305.08 3,302.17 3,302.80 0.0K
15:40 3,301.78 3,305.06 3,301.34 3,303.55 0.0K
15:45 3,302.04 3,305.33 3,300.85 3,303.76 0.0K
15:50 3,302.65 3,305.61 3,302.65 3,303.98 0.0K
15:55 3,302.71 3,308.06 3,301.18 3,308.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available