HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,322.14 3,328.90 3,314.17 3,315.39 0.0K
09:35 3,315.15 3,316.24 3,309.44 3,310.19 0.0K
09:40 3,310.15 3,311.58 3,306.73 3,306.73 0.0K
09:45 3,306.25 3,306.25 3,301.41 3,301.63 0.0K
09:50 3,301.65 3,309.78 3,298.06 3,309.78 0.0K
09:55 3,309.58 3,311.79 3,306.90 3,311.63 0.0K
10:00 3,312.08 3,319.41 3,311.85 3,319.16 0.0K
10:05 3,318.36 3,319.40 3,315.55 3,318.18 0.0K
10:10 3,317.94 3,318.15 3,313.79 3,314.47 0.0K
10:15 3,314.39 3,315.76 3,309.07 3,309.46 0.0K
10:20 3,309.71 3,311.29 3,304.18 3,309.17 0.0K
10:25 3,309.11 3,310.75 3,308.08 3,308.45 0.0K
10:30 3,308.72 3,308.72 3,302.61 3,307.00 0.0K
10:35 3,306.83 3,309.83 3,305.83 3,308.44 0.0K
10:40 3,308.45 3,309.11 3,307.15 3,307.75 0.0K
10:45 3,307.73 3,311.01 3,307.02 3,309.94 0.0K
10:50 3,309.06 3,314.55 3,308.02 3,314.04 0.0K
10:55 3,314.10 3,315.83 3,313.44 3,315.83 0.0K
11:00 3,315.83 3,315.83 3,311.27 3,312.80 0.0K
11:05 3,313.40 3,313.40 3,308.67 3,309.06 0.0K
11:10 3,308.46 3,310.26 3,308.01 3,309.67 0.0K
11:15 3,309.58 3,313.14 3,308.22 3,312.60 0.0K
11:20 3,312.81 3,313.75 3,310.25 3,313.28 0.0K
11:25 3,313.53 3,317.90 3,313.04 3,317.22 0.0K
11:30 3,316.86 3,317.44 3,313.27 3,313.55 0.0K
11:35 3,313.71 3,315.83 3,312.48 3,312.83 0.0K
11:40 3,312.61 3,314.23 3,312.33 3,313.82 0.0K
11:45 3,313.78 3,315.36 3,312.95 3,313.69 0.0K
11:50 3,314.29 3,314.37 3,311.56 3,311.75 0.0K
11:55 3,311.86 3,314.32 3,311.86 3,314.07 0.0K
12:00 3,314.45 3,314.45 3,314.45 3,314.45 0.0K
12:05 3,314.45 3,314.45 3,314.45 3,314.45 0.0K
13:00 3,313.40 3,315.80 3,310.82 3,314.08 0.0K
13:05 3,314.44 3,316.47 3,312.72 3,315.63 0.0K
13:10 3,315.98 3,316.11 3,313.66 3,314.93 0.0K
13:15 3,315.23 3,318.94 3,314.00 3,318.25 0.0K
13:20 3,318.61 3,319.01 3,309.59 3,309.59 0.0K
13:25 3,309.68 3,312.48 3,308.90 3,310.85 0.0K
13:30 3,311.04 3,312.03 3,308.89 3,310.30 0.0K
13:35 3,310.90 3,312.21 3,309.65 3,309.65 0.0K
13:40 3,309.70 3,310.26 3,308.45 3,308.99 0.0K
13:45 3,308.49 3,309.46 3,305.89 3,308.78 0.0K
13:50 3,308.88 3,310.17 3,306.93 3,308.27 0.0K
13:55 3,308.40 3,311.14 3,308.01 3,311.10 0.0K
14:00 3,310.97 3,316.42 3,310.96 3,315.87 0.0K
14:05 3,315.85 3,317.66 3,314.81 3,316.16 0.0K
14:10 3,316.11 3,321.26 3,315.55 3,319.91 0.0K
14:15 3,319.84 3,321.46 3,319.07 3,319.07 0.0K
14:20 3,319.43 3,323.05 3,318.40 3,323.05 0.0K
14:25 3,323.26 3,323.37 3,320.09 3,322.55 0.0K
14:30 3,322.20 3,326.11 3,321.44 3,324.44 0.0K
14:35 3,324.39 3,325.20 3,321.52 3,321.80 0.0K
14:40 3,322.38 3,322.79 3,314.82 3,315.88 0.0K
14:45 3,316.35 3,322.76 3,316.35 3,321.36 0.0K
14:50 3,321.37 3,321.67 3,319.65 3,321.14 0.0K
14:55 3,320.77 3,322.16 3,319.11 3,321.71 0.0K
15:00 3,321.95 3,324.02 3,321.09 3,322.60 0.0K
15:05 3,322.26 3,325.95 3,322.13 3,325.60 0.0K
15:10 3,325.19 3,326.51 3,323.35 3,323.79 0.0K
15:15 3,323.09 3,325.01 3,322.59 3,324.02 0.0K
15:20 3,324.15 3,325.76 3,323.65 3,325.27 0.0K
15:25 3,324.91 3,326.07 3,323.71 3,324.94 0.0K
15:30 3,324.78 3,326.05 3,323.92 3,325.33 0.0K
15:35 3,324.86 3,326.72 3,324.11 3,326.02 0.0K
15:40 3,326.32 3,327.07 3,322.37 3,323.66 0.0K
15:45 3,322.37 3,323.14 3,319.42 3,321.12 0.0K
15:50 3,321.15 3,322.68 3,319.72 3,320.52 0.0K
15:55 3,320.82 3,324.03 3,319.35 3,324.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available