HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,276.03 3,276.03 3,263.35 3,266.01 0.0K
09:35 3,266.25 3,275.61 3,265.90 3,275.61 0.0K
09:40 3,275.09 3,283.12 3,275.09 3,283.12 0.0K
09:45 3,282.12 3,282.12 3,276.04 3,279.51 0.0K
09:50 3,279.64 3,285.81 3,278.14 3,283.75 0.0K
09:55 3,284.32 3,287.60 3,283.77 3,284.61 0.0K
10:00 3,284.66 3,284.71 3,279.74 3,280.03 0.0K
10:05 3,279.75 3,283.84 3,278.32 3,283.70 0.0K
10:10 3,283.66 3,294.91 3,283.48 3,294.33 0.0K
10:15 3,294.21 3,298.08 3,293.51 3,297.01 0.0K
10:20 3,297.00 3,301.02 3,296.55 3,296.80 0.0K
10:25 3,296.65 3,298.23 3,293.09 3,293.69 0.0K
10:30 3,293.38 3,293.63 3,290.74 3,293.50 0.0K
10:35 3,293.26 3,295.45 3,292.00 3,294.74 0.0K
10:40 3,294.87 3,295.10 3,288.22 3,288.45 0.0K
10:45 3,288.67 3,289.64 3,287.31 3,288.18 0.0K
10:50 3,288.01 3,291.76 3,288.01 3,291.25 0.0K
10:55 3,291.77 3,297.20 3,291.77 3,294.87 0.0K
11:00 3,294.62 3,296.80 3,293.70 3,295.41 0.0K
11:05 3,295.33 3,295.33 3,288.18 3,288.84 0.0K
11:10 3,289.12 3,291.85 3,289.12 3,291.49 0.0K
11:15 3,291.57 3,296.27 3,291.43 3,295.67 0.0K
11:20 3,295.91 3,301.46 3,295.77 3,301.21 0.0K
11:25 3,301.43 3,303.94 3,301.09 3,302.31 0.0K
11:30 3,302.19 3,303.78 3,300.95 3,301.74 0.0K
11:35 3,301.65 3,302.02 3,298.92 3,299.89 0.0K
11:40 3,300.00 3,300.32 3,296.66 3,297.87 0.0K
11:45 3,297.66 3,298.49 3,294.52 3,296.28 0.0K
11:50 3,296.32 3,297.17 3,294.63 3,295.14 0.0K
11:55 3,294.99 3,301.08 3,292.52 3,300.01 0.0K
12:00 3,299.91 3,299.91 3,299.91 3,299.91 0.0K
12:05 3,299.91 3,299.91 3,299.91 3,299.91 0.0K
13:00 3,297.56 3,298.89 3,290.39 3,290.65 0.0K
13:05 3,289.83 3,294.39 3,288.31 3,292.99 0.0K
13:10 3,291.79 3,296.01 3,289.96 3,294.63 0.0K
13:15 3,294.53 3,295.57 3,292.37 3,294.08 0.0K
13:20 3,293.20 3,298.33 3,293.20 3,296.35 0.0K
13:25 3,295.94 3,298.51 3,294.68 3,296.74 0.0K
13:30 3,296.38 3,298.25 3,294.76 3,298.24 0.0K
13:35 3,298.62 3,299.44 3,295.27 3,297.56 0.0K
13:40 3,298.18 3,298.46 3,292.58 3,294.30 0.0K
13:45 3,294.12 3,295.46 3,292.51 3,294.88 0.0K
13:50 3,294.67 3,295.05 3,291.92 3,294.53 0.0K
13:55 3,294.44 3,295.25 3,291.48 3,293.75 0.0K
14:00 3,293.16 3,297.07 3,293.16 3,296.59 0.0K
14:05 3,296.00 3,297.51 3,294.87 3,296.57 0.0K
14:10 3,296.27 3,299.50 3,295.13 3,299.43 0.0K
14:15 3,299.86 3,300.89 3,298.35 3,298.44 0.0K
14:20 3,298.56 3,302.58 3,296.05 3,302.58 0.0K
14:25 3,302.53 3,303.42 3,299.99 3,300.31 0.0K
14:30 3,299.93 3,306.92 3,298.94 3,305.42 0.0K
14:35 3,305.26 3,305.44 3,301.10 3,302.15 0.0K
14:40 3,302.66 3,303.03 3,298.89 3,301.64 0.0K
14:45 3,301.45 3,310.60 3,301.45 3,310.35 0.0K
14:50 3,310.21 3,312.95 3,307.58 3,308.89 0.0K
14:55 3,308.86 3,312.58 3,308.36 3,310.68 0.0K
15:00 3,310.72 3,312.92 3,309.15 3,311.38 0.0K
15:05 3,311.78 3,314.36 3,311.25 3,313.44 0.0K
15:10 3,313.43 3,317.17 3,313.43 3,315.73 0.0K
15:15 3,315.87 3,316.80 3,314.62 3,315.23 0.0K
15:20 3,315.04 3,316.71 3,314.61 3,316.34 0.0K
15:25 3,316.19 3,317.92 3,315.30 3,317.14 0.0K
15:30 3,317.46 3,321.45 3,317.21 3,320.48 0.0K
15:35 3,320.62 3,321.23 3,317.95 3,321.23 0.0K
15:40 3,320.17 3,320.80 3,317.91 3,319.09 0.0K
15:45 3,319.11 3,321.63 3,317.77 3,321.63 0.0K
15:50 3,319.86 3,322.88 3,318.93 3,321.14 0.0K
15:55 3,320.50 3,322.64 3,319.12 3,321.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available