HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,317.26 3,329.55 3,317.26 3,325.00 0.0K
09:35 3,325.10 3,330.99 3,318.83 3,330.64 0.0K
09:40 3,330.63 3,330.63 3,318.29 3,320.11 0.0K
09:45 3,319.44 3,330.86 3,317.28 3,330.86 0.0K
09:50 3,330.28 3,331.46 3,327.62 3,331.37 0.0K
09:55 3,331.35 3,334.91 3,330.90 3,332.39 0.0K
10:00 3,332.46 3,332.53 3,325.05 3,328.80 0.0K
10:05 3,328.71 3,328.92 3,326.19 3,326.19 0.0K
10:10 3,326.57 3,329.96 3,325.26 3,329.79 0.0K
10:15 3,329.41 3,329.50 3,322.35 3,323.78 0.0K
10:20 3,323.89 3,325.58 3,321.76 3,323.88 0.0K
10:25 3,324.07 3,325.52 3,322.43 3,322.81 0.0K
10:30 3,323.15 3,324.73 3,321.61 3,322.17 0.0K
10:35 3,323.71 3,326.19 3,323.71 3,324.44 0.0K
10:40 3,324.53 3,328.77 3,324.17 3,326.35 0.0K
10:45 3,326.43 3,326.79 3,322.33 3,325.95 0.0K
10:50 3,325.76 3,330.05 3,324.88 3,329.00 0.0K
10:55 3,329.03 3,334.49 3,329.03 3,333.80 0.0K
11:00 3,333.86 3,340.07 3,333.72 3,337.76 0.0K
11:05 3,337.59 3,338.75 3,335.55 3,336.64 0.0K
11:10 3,336.26 3,336.68 3,332.39 3,335.04 0.0K
11:15 3,335.18 3,336.62 3,332.37 3,333.10 0.0K
11:20 3,332.60 3,332.60 3,325.83 3,327.13 0.0K
11:25 3,327.05 3,329.03 3,326.13 3,327.42 0.0K
11:30 3,328.12 3,328.12 3,321.56 3,322.37 0.0K
11:35 3,322.13 3,324.77 3,322.13 3,324.77 0.0K
11:40 3,325.54 3,326.46 3,322.00 3,323.04 0.0K
11:45 3,323.04 3,324.65 3,322.11 3,322.72 0.0K
11:50 3,323.18 3,325.39 3,322.75 3,322.99 0.0K
11:55 3,323.08 3,325.48 3,323.00 3,323.91 0.0K
12:00 3,323.95 3,323.95 3,323.95 3,323.95 0.0K
12:05 3,323.95 3,323.95 3,323.95 3,323.95 0.0K
13:00 3,322.86 3,325.06 3,320.35 3,321.91 0.0K
13:05 3,322.16 3,327.15 3,320.19 3,325.54 0.0K
13:10 3,325.70 3,330.36 3,325.11 3,330.09 0.0K
13:15 3,329.68 3,333.73 3,329.09 3,333.48 0.0K
13:20 3,333.95 3,339.65 3,333.95 3,337.75 0.0K
13:25 3,337.73 3,341.23 3,337.27 3,337.51 0.0K
13:30 3,337.46 3,350.96 3,337.46 3,349.95 0.0K
13:35 3,349.92 3,350.88 3,343.55 3,345.01 0.0K
13:40 3,344.56 3,345.74 3,341.74 3,343.21 0.0K
13:45 3,343.04 3,344.96 3,340.78 3,341.58 0.0K
13:50 3,341.85 3,343.31 3,339.23 3,339.60 0.0K
13:55 3,339.60 3,344.56 3,339.60 3,343.24 0.0K
14:00 3,343.06 3,344.03 3,341.29 3,341.56 0.0K
14:05 3,341.81 3,344.39 3,340.94 3,343.57 0.0K
14:10 3,343.68 3,344.90 3,341.48 3,343.23 0.0K
14:15 3,343.26 3,343.26 3,338.65 3,339.21 0.0K
14:20 3,339.06 3,339.38 3,328.13 3,330.50 0.0K
14:25 3,330.71 3,331.73 3,328.53 3,330.41 0.0K
14:30 3,330.36 3,336.00 3,329.49 3,335.36 0.0K
14:35 3,335.34 3,335.98 3,333.13 3,334.64 0.0K
14:40 3,334.54 3,335.64 3,331.23 3,331.80 0.0K
14:45 3,331.83 3,331.83 3,326.19 3,327.24 0.0K
14:50 3,327.01 3,327.10 3,322.96 3,322.96 0.0K
14:55 3,323.26 3,326.51 3,323.20 3,325.93 0.0K
15:00 3,325.78 3,326.70 3,321.33 3,322.81 0.0K
15:05 3,322.83 3,322.83 3,318.36 3,318.36 0.0K
15:10 3,318.28 3,321.21 3,311.70 3,312.32 0.0K
15:15 3,312.12 3,314.41 3,310.23 3,314.39 0.0K
15:20 3,314.40 3,315.52 3,311.64 3,313.59 0.0K
15:25 3,313.67 3,316.58 3,312.62 3,313.50 0.0K
15:30 3,313.38 3,316.97 3,313.38 3,316.90 0.0K
15:35 3,316.70 3,317.19 3,314.71 3,315.97 0.0K
15:40 3,316.45 3,323.37 3,316.41 3,322.51 0.0K
15:45 3,323.24 3,325.99 3,322.06 3,325.46 0.0K
15:50 3,325.65 3,325.65 3,322.47 3,324.63 0.0K
15:55 3,324.13 3,335.12 3,323.50 3,335.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available