HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,322.30 3,328.85 3,321.94 3,326.78 0.0K
09:35 3,326.31 3,326.31 3,318.96 3,319.16 0.0K
09:40 3,319.28 3,322.64 3,318.03 3,319.77 0.0K
09:45 3,319.95 3,321.34 3,316.81 3,319.50 0.0K
09:50 3,318.95 3,332.38 3,318.34 3,332.13 0.0K
09:55 3,332.17 3,333.12 3,322.78 3,322.86 0.0K
10:00 3,322.34 3,334.63 3,319.30 3,334.50 0.0K
10:05 3,334.49 3,340.29 3,333.93 3,335.16 0.0K
10:10 3,334.82 3,338.66 3,333.67 3,338.65 0.0K
10:15 3,338.20 3,339.56 3,331.58 3,332.26 0.0K
10:20 3,332.30 3,334.53 3,328.97 3,333.79 0.0K
10:25 3,333.49 3,333.91 3,326.79 3,327.48 0.0K
10:30 3,327.46 3,331.18 3,326.84 3,329.86 0.0K
10:35 3,329.78 3,332.62 3,327.11 3,327.98 0.0K
10:40 3,328.27 3,332.37 3,328.06 3,331.17 0.0K
10:45 3,330.62 3,336.91 3,329.68 3,336.91 0.0K
10:50 3,335.96 3,338.83 3,335.27 3,336.30 0.0K
10:55 3,336.74 3,342.77 3,336.70 3,342.63 0.0K
11:00 3,342.40 3,343.44 3,338.73 3,341.91 0.0K
11:05 3,342.00 3,342.36 3,334.51 3,334.92 0.0K
11:10 3,334.90 3,337.62 3,334.81 3,336.96 0.0K
11:15 3,336.38 3,336.95 3,331.58 3,332.18 0.0K
11:20 3,332.43 3,333.34 3,329.37 3,330.61 0.0K
11:25 3,330.87 3,331.77 3,327.55 3,328.90 0.0K
11:30 3,328.97 3,329.02 3,322.80 3,323.10 0.0K
11:35 3,323.39 3,326.57 3,322.40 3,323.86 0.0K
11:40 3,324.15 3,326.70 3,322.57 3,325.05 0.0K
11:45 3,324.63 3,325.50 3,321.20 3,321.20 0.0K
11:50 3,321.42 3,321.83 3,317.14 3,317.25 0.0K
11:55 3,317.75 3,317.79 3,315.39 3,316.24 0.0K
12:00 3,316.45 3,316.45 3,316.45 3,316.45 0.0K
12:05 3,316.45 3,316.45 3,316.45 3,316.45 0.0K
13:00 3,313.98 3,313.98 3,310.20 3,313.02 0.0K
13:05 3,313.10 3,313.77 3,304.13 3,304.50 0.0K
13:10 3,304.43 3,307.17 3,303.01 3,306.44 0.0K
13:15 3,305.96 3,307.68 3,304.71 3,306.95 0.0K
13:20 3,307.61 3,308.13 3,301.92 3,303.95 0.0K
13:25 3,304.06 3,305.78 3,303.04 3,305.06 0.0K
13:30 3,305.14 3,305.59 3,301.51 3,301.71 0.0K
13:35 3,300.60 3,303.63 3,297.54 3,297.96 0.0K
13:40 3,297.81 3,303.21 3,297.28 3,303.06 0.0K
13:45 3,302.94 3,307.56 3,301.01 3,307.42 0.0K
13:50 3,307.35 3,309.09 3,305.47 3,305.86 0.0K
13:55 3,305.89 3,305.89 3,302.20 3,305.58 0.0K
14:00 3,305.36 3,305.36 3,298.51 3,298.96 0.0K
14:05 3,298.80 3,300.73 3,298.80 3,300.64 0.0K
14:10 3,300.50 3,304.26 3,298.90 3,303.66 0.0K
14:15 3,303.91 3,308.15 3,303.91 3,307.60 0.0K
14:20 3,307.24 3,308.04 3,306.05 3,307.58 0.0K
14:25 3,307.35 3,311.98 3,305.68 3,311.30 0.0K
14:30 3,311.27 3,314.12 3,310.78 3,314.10 0.0K
14:35 3,314.85 3,315.63 3,312.62 3,313.28 0.0K
14:40 3,313.72 3,313.84 3,311.66 3,311.86 0.0K
14:45 3,311.11 3,315.67 3,311.11 3,315.01 0.0K
14:50 3,314.82 3,315.92 3,313.87 3,314.93 0.0K
14:55 3,315.22 3,319.28 3,314.98 3,317.98 0.0K
15:00 3,317.83 3,319.00 3,315.19 3,316.73 0.0K
15:05 3,316.70 3,319.93 3,316.70 3,318.90 0.0K
15:10 3,318.76 3,325.05 3,318.76 3,324.73 0.0K
15:15 3,325.06 3,329.51 3,324.21 3,329.01 0.0K
15:20 3,328.24 3,331.37 3,327.38 3,330.67 0.0K
15:25 3,331.20 3,331.45 3,329.11 3,330.80 0.0K
15:30 3,330.24 3,331.41 3,327.86 3,327.95 0.0K
15:35 3,328.16 3,329.72 3,326.56 3,327.09 0.0K
15:40 3,328.11 3,330.72 3,327.16 3,330.05 0.0K
15:45 3,330.36 3,331.11 3,329.00 3,329.67 0.0K
15:50 3,329.87 3,331.00 3,326.92 3,328.04 0.0K
15:55 3,327.69 3,329.89 3,325.75 3,329.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available