HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,332.68 3,342.53 3,332.68 3,339.72 0.0K
09:35 3,340.15 3,341.25 3,332.48 3,332.48 0.0K
09:40 3,330.85 3,342.57 3,328.14 3,342.36 0.0K
09:45 3,342.35 3,344.98 3,336.20 3,336.20 0.0K
09:50 3,335.59 3,348.67 3,334.03 3,347.84 0.0K
09:55 3,346.99 3,354.03 3,346.99 3,348.66 0.0K
10:00 3,347.76 3,350.44 3,346.33 3,349.85 0.0K
10:05 3,349.40 3,354.70 3,349.40 3,354.40 0.0K
10:10 3,353.86 3,360.85 3,353.86 3,359.15 0.0K
10:15 3,358.71 3,366.04 3,358.71 3,363.54 0.0K
10:20 3,363.34 3,370.36 3,362.81 3,365.32 0.0K
10:25 3,365.37 3,365.98 3,360.91 3,365.58 0.0K
10:30 3,364.54 3,372.39 3,364.54 3,371.74 0.0K
10:35 3,372.14 3,377.91 3,369.15 3,377.58 0.0K
10:40 3,376.24 3,380.44 3,376.24 3,376.98 0.0K
10:45 3,376.76 3,377.30 3,372.44 3,376.25 0.0K
10:50 3,375.43 3,383.03 3,375.43 3,383.03 0.0K
10:55 3,382.91 3,387.34 3,381.90 3,386.19 0.0K
11:00 3,385.66 3,392.89 3,385.64 3,390.41 0.0K
11:05 3,390.30 3,391.79 3,387.34 3,389.61 0.0K
11:10 3,389.81 3,395.67 3,389.66 3,395.00 0.0K
11:15 3,394.36 3,401.11 3,394.36 3,401.11 0.0K
11:20 3,401.01 3,401.01 3,391.43 3,392.14 0.0K
11:25 3,392.33 3,394.59 3,391.26 3,393.61 0.0K
11:30 3,393.63 3,395.28 3,391.68 3,392.29 0.0K
11:35 3,392.64 3,393.69 3,390.93 3,392.10 0.0K
11:40 3,392.54 3,393.41 3,391.25 3,391.97 0.0K
11:45 3,391.93 3,395.90 3,390.98 3,394.81 0.0K
11:50 3,394.67 3,398.27 3,394.67 3,398.20 0.0K
11:55 3,397.90 3,399.47 3,395.03 3,396.26 0.0K
12:00 3,396.24 3,396.24 3,396.24 3,396.24 0.0K
12:05 3,396.24 3,396.24 3,396.24 3,396.24 0.0K
13:00 3,395.96 3,399.90 3,392.69 3,395.90 0.0K
13:05 3,394.97 3,397.23 3,387.44 3,387.77 0.0K
13:10 3,386.97 3,389.20 3,379.05 3,382.24 0.0K
13:15 3,381.84 3,384.59 3,381.83 3,384.52 0.0K
13:20 3,384.49 3,385.18 3,379.40 3,379.80 0.0K
13:25 3,380.36 3,383.50 3,379.21 3,381.24 0.0K
13:30 3,380.49 3,385.69 3,379.95 3,385.58 0.0K
13:35 3,385.90 3,387.37 3,384.24 3,385.87 0.0K
13:40 3,385.26 3,386.05 3,384.18 3,384.79 0.0K
13:45 3,384.25 3,388.35 3,384.25 3,388.31 0.0K
13:50 3,388.30 3,391.37 3,387.95 3,390.28 0.0K
13:55 3,390.48 3,390.48 3,386.80 3,390.16 0.0K
14:00 3,389.85 3,393.03 3,388.33 3,389.97 0.0K
14:05 3,389.74 3,391.01 3,387.71 3,388.40 0.0K
14:10 3,388.68 3,390.60 3,382.06 3,384.21 0.0K
14:15 3,383.95 3,386.29 3,383.13 3,384.86 0.0K
14:20 3,384.66 3,385.26 3,380.68 3,381.85 0.0K
14:25 3,381.67 3,385.78 3,381.33 3,382.97 0.0K
14:30 3,383.06 3,384.85 3,382.41 3,384.84 0.0K
14:35 3,384.95 3,385.50 3,382.30 3,383.03 0.0K
14:40 3,382.99 3,383.93 3,381.65 3,383.12 0.0K
14:45 3,383.10 3,383.79 3,381.36 3,382.55 0.0K
14:50 3,383.05 3,383.56 3,380.80 3,382.67 0.0K
14:55 3,383.01 3,383.97 3,381.25 3,383.97 0.0K
15:00 3,383.94 3,384.41 3,381.80 3,383.75 0.0K
15:05 3,383.83 3,385.67 3,383.14 3,385.49 0.0K
15:10 3,385.06 3,385.06 3,382.16 3,384.57 0.0K
15:15 3,384.61 3,385.29 3,382.63 3,383.43 0.0K
15:20 3,383.22 3,385.86 3,382.13 3,383.24 0.0K
15:25 3,382.86 3,383.87 3,381.64 3,382.62 0.0K
15:30 3,383.16 3,383.99 3,381.26 3,382.94 0.0K
15:35 3,382.73 3,386.10 3,382.61 3,386.10 0.0K
15:40 3,385.65 3,386.78 3,383.47 3,385.74 0.0K
15:45 3,385.52 3,385.52 3,381.74 3,382.84 0.0K
15:50 3,382.40 3,383.40 3,380.79 3,381.74 0.0K
15:55 3,381.29 3,381.85 3,377.59 3,380.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available