HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,391.52 3,400.97 3,383.71 3,399.95 0.0K
09:35 3,400.43 3,402.41 3,390.38 3,392.74 0.0K
09:40 3,392.77 3,399.21 3,391.28 3,397.44 0.0K
09:45 3,397.98 3,398.95 3,394.40 3,396.31 0.0K
09:50 3,396.24 3,397.73 3,393.73 3,395.95 0.0K
09:55 3,395.63 3,396.84 3,393.59 3,394.92 0.0K
10:00 3,395.11 3,401.49 3,395.11 3,398.42 0.0K
10:05 3,398.18 3,405.56 3,397.65 3,405.56 0.0K
10:10 3,405.41 3,407.30 3,404.45 3,406.84 0.0K
10:15 3,406.37 3,407.57 3,402.20 3,407.17 0.0K
10:20 3,406.74 3,409.97 3,405.63 3,409.62 0.0K
10:25 3,410.33 3,414.17 3,407.78 3,413.51 0.0K
10:30 3,413.62 3,416.89 3,413.00 3,416.62 0.0K
10:35 3,416.88 3,419.51 3,415.41 3,417.29 0.0K
10:40 3,417.12 3,417.61 3,415.17 3,417.18 0.0K
10:45 3,417.23 3,421.50 3,417.23 3,420.81 0.0K
10:50 3,420.92 3,423.62 3,420.92 3,423.47 0.0K
10:55 3,423.19 3,424.89 3,421.79 3,424.23 0.0K
11:00 3,424.31 3,425.49 3,422.75 3,424.04 0.0K
11:05 3,424.08 3,425.09 3,420.94 3,421.25 0.0K
11:10 3,420.66 3,421.13 3,416.78 3,417.81 0.0K
11:15 3,417.84 3,417.84 3,413.14 3,414.70 0.0K
11:20 3,414.51 3,418.22 3,414.43 3,417.79 0.0K
11:25 3,417.73 3,420.39 3,416.98 3,419.42 0.0K
11:30 3,419.08 3,422.09 3,419.08 3,422.09 0.0K
11:35 3,422.05 3,422.05 3,418.74 3,418.74 0.0K
11:40 3,418.27 3,420.76 3,418.27 3,418.96 0.0K
11:45 3,419.08 3,420.23 3,418.43 3,419.76 0.0K
11:50 3,420.23 3,420.69 3,418.48 3,419.85 0.0K
11:55 3,419.83 3,420.70 3,418.32 3,418.88 0.0K
12:00 3,419.03 3,419.03 3,419.03 3,419.03 0.0K
12:05 3,419.03 3,419.03 3,419.03 3,419.03 0.0K
13:00 3,417.04 3,421.61 3,416.54 3,420.02 0.0K
13:05 3,419.98 3,420.60 3,416.55 3,418.11 0.0K
13:10 3,418.74 3,419.03 3,415.96 3,416.91 0.0K
13:15 3,416.88 3,418.06 3,414.42 3,416.11 0.0K
13:20 3,415.54 3,417.34 3,415.18 3,416.66 0.0K
13:25 3,417.00 3,419.78 3,416.19 3,419.14 0.0K
13:30 3,419.01 3,420.11 3,417.91 3,419.74 0.0K
13:35 3,419.78 3,421.26 3,418.70 3,420.59 0.0K
13:40 3,420.51 3,421.37 3,419.17 3,419.37 0.0K
13:45 3,419.37 3,422.36 3,418.47 3,421.36 0.0K
13:50 3,420.95 3,422.65 3,418.69 3,420.13 0.0K
13:55 3,420.13 3,421.24 3,417.58 3,417.58 0.0K
14:00 3,417.41 3,418.91 3,416.30 3,417.80 0.0K
14:05 3,417.81 3,419.26 3,416.05 3,417.51 0.0K
14:10 3,417.51 3,418.35 3,416.73 3,417.00 0.0K
14:15 3,416.97 3,418.43 3,415.47 3,415.54 0.0K
14:20 3,416.05 3,416.52 3,411.80 3,413.39 0.0K
14:25 3,413.51 3,415.84 3,413.19 3,414.49 0.0K
14:30 3,414.38 3,416.20 3,413.11 3,413.26 0.0K
14:35 3,413.10 3,413.75 3,411.38 3,412.77 0.0K
14:40 3,413.16 3,414.85 3,411.58 3,412.11 0.0K
14:45 3,411.63 3,414.75 3,410.31 3,413.57 0.0K
14:50 3,413.92 3,416.85 3,413.01 3,416.34 0.0K
14:55 3,416.56 3,418.44 3,416.20 3,417.83 0.0K
15:00 3,418.18 3,419.52 3,416.39 3,418.01 0.0K
15:05 3,417.75 3,419.45 3,416.96 3,418.70 0.0K
15:10 3,418.55 3,419.06 3,415.74 3,417.16 0.0K
15:15 3,417.05 3,417.64 3,411.72 3,412.06 0.0K
15:20 3,411.93 3,414.86 3,411.79 3,413.28 0.0K
15:25 3,413.20 3,416.29 3,413.20 3,414.42 0.0K
15:30 3,414.04 3,416.55 3,413.28 3,415.26 0.0K
15:35 3,415.07 3,416.04 3,413.48 3,414.10 0.0K
15:40 3,413.79 3,419.89 3,413.79 3,419.08 0.0K
15:45 3,418.58 3,420.90 3,417.29 3,420.74 0.0K
15:50 3,420.80 3,422.37 3,419.00 3,420.29 0.0K
15:55 3,419.79 3,421.52 3,417.82 3,420.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available