HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,440.59 3,447.56 3,438.79 3,441.14 0.0K
09:35 3,440.80 3,443.13 3,430.72 3,431.07 0.0K
09:40 3,431.07 3,433.11 3,428.41 3,430.85 0.0K
09:45 3,430.58 3,435.34 3,430.58 3,431.29 0.0K
09:50 3,431.37 3,434.03 3,429.79 3,431.19 0.0K
09:55 3,431.22 3,431.90 3,426.51 3,430.92 0.0K
10:00 3,431.25 3,431.52 3,426.68 3,428.65 0.0K
10:05 3,428.61 3,433.89 3,428.32 3,433.25 0.0K
10:10 3,433.02 3,433.91 3,429.91 3,432.57 0.0K
10:15 3,432.70 3,433.42 3,430.07 3,432.91 0.0K
10:20 3,432.71 3,440.42 3,432.71 3,439.90 0.0K
10:25 3,439.90 3,440.04 3,436.27 3,439.45 0.0K
10:30 3,439.57 3,446.20 3,438.02 3,445.20 0.0K
10:35 3,444.73 3,445.92 3,443.58 3,445.68 0.0K
10:40 3,445.54 3,446.02 3,442.79 3,444.69 0.0K
10:45 3,444.82 3,448.92 3,444.71 3,448.15 0.0K
10:50 3,448.15 3,452.12 3,448.12 3,452.01 0.0K
10:55 3,452.27 3,452.90 3,449.69 3,450.83 0.0K
11:00 3,451.05 3,451.35 3,447.19 3,449.31 0.0K
11:05 3,450.06 3,450.06 3,442.81 3,446.88 0.0K
11:10 3,447.16 3,450.15 3,447.16 3,448.65 0.0K
11:15 3,448.05 3,449.37 3,446.66 3,449.30 0.0K
11:20 3,449.21 3,450.78 3,448.64 3,450.43 0.0K
11:25 3,450.63 3,453.40 3,449.83 3,453.26 0.0K
11:30 3,453.21 3,455.01 3,452.73 3,453.07 0.0K
11:35 3,452.74 3,453.46 3,451.07 3,452.55 0.0K
11:40 3,452.53 3,454.45 3,451.64 3,452.80 0.0K
11:45 3,452.80 3,453.48 3,451.20 3,452.05 0.0K
11:50 3,452.31 3,452.72 3,449.40 3,450.94 0.0K
11:55 3,450.94 3,451.45 3,449.64 3,450.88 0.0K
12:00 3,451.38 3,451.38 3,451.38 3,451.38 0.0K
12:05 3,451.38 3,451.38 3,451.38 3,451.38 0.0K
13:00 3,450.87 3,452.47 3,447.35 3,449.31 0.0K
13:05 3,449.31 3,449.91 3,445.43 3,445.43 0.0K
13:10 3,445.87 3,451.40 3,445.75 3,451.16 0.0K
13:15 3,450.61 3,452.82 3,448.15 3,449.21 0.0K
13:20 3,449.46 3,450.06 3,447.73 3,448.91 0.0K
13:25 3,449.13 3,452.61 3,448.78 3,452.30 0.0K
13:30 3,452.21 3,453.35 3,450.32 3,451.62 0.0K
13:35 3,451.67 3,452.83 3,450.87 3,451.85 0.0K
13:40 3,452.19 3,454.00 3,451.31 3,453.66 0.0K
13:45 3,453.66 3,457.07 3,453.57 3,455.49 0.0K
13:50 3,455.18 3,455.18 3,450.43 3,451.01 0.0K
13:55 3,451.17 3,452.92 3,450.57 3,452.41 0.0K
14:00 3,452.14 3,452.14 3,446.34 3,446.53 0.0K
14:05 3,446.57 3,449.08 3,446.57 3,447.48 0.0K
14:10 3,448.11 3,450.33 3,447.28 3,449.84 0.0K
14:15 3,449.99 3,453.60 3,449.56 3,453.60 0.0K
14:20 3,453.56 3,453.56 3,451.60 3,452.83 0.0K
14:25 3,452.68 3,454.15 3,451.55 3,452.96 0.0K
14:30 3,452.97 3,455.93 3,452.75 3,454.80 0.0K
14:35 3,454.59 3,456.35 3,453.12 3,454.01 0.0K
14:40 3,453.58 3,454.01 3,450.56 3,451.82 0.0K
14:45 3,451.84 3,454.61 3,451.81 3,454.39 0.0K
14:50 3,454.37 3,454.83 3,452.21 3,453.22 0.0K
14:55 3,453.03 3,455.28 3,451.94 3,454.82 0.0K
15:00 3,454.73 3,456.03 3,453.72 3,455.16 0.0K
15:05 3,455.18 3,459.03 3,454.02 3,458.80 0.0K
15:10 3,458.83 3,461.06 3,458.40 3,459.79 0.0K
15:15 3,459.11 3,460.09 3,457.61 3,459.51 0.0K
15:20 3,458.91 3,460.74 3,458.62 3,460.03 0.0K
15:25 3,459.94 3,461.60 3,458.75 3,460.73 0.0K
15:30 3,460.11 3,464.25 3,460.11 3,462.96 0.0K
15:35 3,462.77 3,464.20 3,462.12 3,462.93 0.0K
15:40 3,462.54 3,465.32 3,462.45 3,464.40 0.0K
15:45 3,464.38 3,465.43 3,462.56 3,462.80 0.0K
15:50 3,462.15 3,464.44 3,461.26 3,463.10 0.0K
15:55 3,462.93 3,467.32 3,461.25 3,467.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available