HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,350.89 3,364.18 3,350.89 3,360.88 0.0K
09:35 3,360.75 3,361.74 3,350.55 3,350.55 0.0K
09:40 3,350.61 3,354.53 3,343.30 3,343.30 0.0K
09:45 3,342.83 3,342.83 3,331.45 3,332.05 0.0K
09:50 3,332.19 3,332.67 3,327.69 3,329.63 0.0K
09:55 3,329.97 3,330.85 3,325.46 3,328.40 0.0K
10:00 3,328.20 3,334.19 3,324.95 3,334.19 0.0K
10:05 3,334.18 3,344.79 3,334.18 3,344.42 0.0K
10:10 3,344.72 3,346.49 3,342.16 3,344.61 0.0K
10:15 3,344.66 3,349.68 3,344.66 3,347.12 0.0K
10:20 3,347.08 3,349.01 3,346.07 3,347.62 0.0K
10:25 3,347.62 3,349.54 3,346.11 3,349.54 0.0K
10:30 3,349.80 3,352.34 3,348.06 3,349.24 0.0K
10:35 3,349.24 3,349.36 3,341.12 3,342.38 0.0K
10:40 3,342.31 3,343.35 3,341.61 3,341.95 0.0K
10:45 3,341.77 3,342.66 3,337.23 3,338.16 0.0K
10:50 3,338.21 3,340.93 3,338.21 3,340.74 0.0K
10:55 3,339.93 3,340.19 3,337.13 3,337.61 0.0K
11:00 3,337.80 3,342.64 3,336.54 3,342.21 0.0K
11:05 3,342.02 3,343.81 3,341.00 3,341.25 0.0K
11:10 3,341.59 3,341.59 3,338.56 3,341.02 0.0K
11:15 3,340.99 3,341.65 3,339.04 3,340.90 0.0K
11:20 3,341.05 3,343.16 3,340.72 3,342.16 0.0K
11:25 3,342.03 3,342.13 3,335.04 3,335.25 0.0K
11:30 3,335.31 3,336.27 3,333.03 3,333.51 0.0K
11:35 3,333.20 3,335.54 3,333.15 3,333.96 0.0K
11:40 3,334.22 3,337.19 3,333.60 3,337.08 0.0K
11:45 3,336.99 3,337.24 3,335.30 3,336.74 0.0K
11:50 3,336.64 3,338.51 3,335.62 3,337.81 0.0K
11:55 3,337.81 3,339.46 3,336.44 3,339.12 0.0K
12:00 3,339.15 3,339.15 3,339.15 3,339.15 0.0K
12:05 3,339.15 3,339.15 3,339.15 3,339.15 0.0K
13:00 3,338.98 3,344.67 3,338.66 3,342.42 0.0K
13:05 3,342.42 3,342.42 3,338.78 3,339.50 0.0K
13:10 3,339.50 3,344.02 3,339.36 3,339.74 0.0K
13:15 3,339.79 3,340.75 3,338.37 3,339.65 0.0K
13:20 3,340.04 3,342.67 3,339.49 3,340.21 0.0K
13:25 3,340.14 3,343.16 3,338.12 3,338.41 0.0K
13:30 3,338.64 3,339.45 3,334.97 3,339.39 0.0K
13:35 3,339.08 3,342.47 3,337.98 3,341.26 0.0K
13:40 3,341.01 3,341.17 3,337.13 3,337.82 0.0K
13:45 3,337.87 3,338.43 3,333.78 3,335.02 0.0K
13:50 3,335.09 3,335.95 3,332.88 3,335.95 0.0K
13:55 3,335.64 3,339.54 3,333.50 3,338.72 0.0K
14:00 3,339.22 3,339.66 3,335.39 3,336.04 0.0K
14:05 3,335.93 3,336.46 3,333.65 3,334.24 0.0K
14:10 3,334.22 3,334.22 3,328.89 3,329.86 0.0K
14:15 3,329.27 3,332.50 3,329.27 3,330.95 0.0K
14:20 3,330.81 3,332.91 3,328.70 3,332.02 0.0K
14:25 3,331.38 3,337.87 3,330.99 3,335.48 0.0K
14:30 3,335.36 3,340.20 3,334.76 3,339.28 0.0K
14:35 3,338.99 3,340.80 3,338.37 3,339.59 0.0K
14:40 3,339.35 3,341.26 3,337.29 3,341.26 0.0K
14:45 3,341.31 3,341.61 3,338.28 3,340.92 0.0K
14:50 3,340.85 3,342.96 3,339.99 3,342.22 0.0K
14:55 3,342.32 3,345.91 3,341.61 3,345.37 0.0K
15:00 3,345.37 3,349.23 3,343.86 3,348.85 0.0K
15:05 3,348.82 3,349.64 3,346.24 3,348.04 0.0K
15:10 3,348.29 3,355.34 3,347.69 3,355.11 0.0K
15:15 3,354.91 3,358.93 3,354.26 3,358.81 0.0K
15:20 3,358.74 3,360.39 3,355.57 3,359.63 0.0K
15:25 3,359.11 3,363.63 3,359.11 3,362.69 0.0K
15:30 3,361.05 3,364.15 3,359.85 3,363.18 0.0K
15:35 3,363.08 3,363.19 3,359.19 3,359.89 0.0K
15:40 3,360.24 3,360.24 3,356.02 3,356.10 0.0K
15:45 3,356.01 3,360.85 3,355.99 3,359.68 0.0K
15:50 3,359.85 3,359.85 3,356.56 3,358.19 0.0K
15:55 3,358.28 3,360.48 3,357.14 3,360.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available