HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,338.47 3,338.67 3,319.37 3,321.81 0.0K
09:35 3,322.61 3,322.97 3,317.13 3,321.48 0.0K
09:40 3,321.86 3,322.59 3,316.12 3,317.90 0.0K
09:45 3,318.72 3,318.75 3,316.64 3,316.90 0.0K
09:50 3,318.15 3,318.36 3,311.92 3,312.29 0.0K
09:55 3,312.87 3,312.91 3,308.08 3,312.42 0.0K
10:00 3,313.09 3,315.80 3,310.49 3,315.23 0.0K
10:05 3,315.91 3,316.31 3,309.96 3,311.01 0.0K
10:10 3,311.77 3,314.47 3,311.52 3,313.15 0.0K
10:15 3,313.88 3,318.87 3,312.00 3,318.87 0.0K
10:20 3,319.16 3,319.16 3,314.23 3,315.07 0.0K
10:25 3,315.96 3,316.93 3,309.33 3,309.66 0.0K
10:30 3,311.45 3,312.38 3,309.76 3,310.84 0.0K
10:35 3,312.27 3,312.27 3,308.15 3,309.15 0.0K
10:40 3,311.10 3,311.10 3,305.78 3,306.13 0.0K
10:45 3,306.85 3,306.85 3,304.52 3,304.80 0.0K
10:50 3,305.70 3,305.70 3,298.28 3,299.89 0.0K
10:55 3,300.42 3,303.52 3,298.48 3,303.17 0.0K
11:00 3,304.18 3,304.18 3,299.76 3,302.55 0.0K
11:05 3,303.73 3,310.26 3,303.49 3,309.93 0.0K
11:10 3,310.75 3,310.75 3,306.97 3,307.11 0.0K
11:15 3,307.94 3,307.94 3,305.09 3,306.30 0.0K
11:20 3,307.32 3,307.32 3,302.36 3,303.30 0.0K
11:25 3,304.38 3,304.79 3,302.91 3,303.46 0.0K
11:30 3,304.70 3,304.70 3,298.91 3,299.69 0.0K
11:35 3,300.66 3,300.66 3,295.38 3,295.87 0.0K
11:40 3,296.08 3,297.69 3,294.76 3,295.31 0.0K
11:45 3,296.38 3,296.53 3,294.25 3,296.15 0.0K
11:50 3,296.69 3,297.71 3,295.72 3,296.61 0.0K
11:55 3,297.44 3,298.82 3,296.46 3,297.40 0.0K
12:00 3,298.42 3,298.42 3,298.42 3,298.42 0.0K
12:05 3,298.42 3,298.42 3,298.42 3,298.42 0.0K
13:00 3,296.62 3,301.37 3,296.62 3,300.85 0.0K
13:05 3,301.82 3,304.08 3,300.31 3,304.08 0.0K
13:10 3,304.43 3,306.05 3,302.38 3,303.62 0.0K
13:15 3,304.35 3,304.35 3,298.78 3,298.78 0.0K
13:20 3,300.52 3,300.52 3,295.43 3,295.43 0.0K
13:25 3,296.25 3,296.25 3,291.37 3,291.37 0.0K
13:30 3,292.04 3,292.22 3,290.33 3,291.46 0.0K
13:35 3,292.27 3,292.82 3,290.38 3,292.51 0.0K
13:40 3,292.93 3,301.16 3,292.33 3,299.76 0.0K
13:45 3,300.25 3,301.60 3,297.97 3,300.86 0.0K
13:50 3,301.73 3,302.34 3,299.79 3,300.01 0.0K
13:55 3,300.57 3,302.13 3,298.25 3,301.79 0.0K
14:00 3,302.02 3,303.15 3,300.75 3,302.58 0.0K
14:05 3,303.33 3,303.33 3,298.86 3,299.31 0.0K
14:10 3,300.04 3,301.98 3,298.23 3,300.84 0.0K
14:15 3,301.84 3,304.34 3,299.41 3,303.94 0.0K
14:20 3,304.66 3,307.30 3,303.00 3,306.15 0.0K
14:25 3,306.56 3,307.68 3,304.93 3,307.59 0.0K
14:30 3,308.56 3,308.56 3,305.61 3,305.61 0.0K
14:35 3,306.78 3,307.83 3,305.85 3,307.66 0.0K
14:40 3,307.74 3,308.82 3,305.93 3,308.58 0.0K
14:45 3,309.32 3,309.32 3,305.37 3,307.00 0.0K
14:50 3,307.33 3,308.05 3,305.16 3,305.78 0.0K
14:55 3,306.37 3,306.41 3,304.22 3,305.69 0.0K
15:00 3,306.28 3,308.08 3,305.53 3,307.00 0.0K
15:05 3,308.49 3,308.49 3,306.19 3,307.79 0.0K
15:10 3,309.05 3,309.56 3,306.80 3,307.21 0.0K
15:15 3,307.16 3,309.68 3,307.07 3,309.26 0.0K
15:20 3,307.22 3,310.59 3,306.78 3,308.27 0.0K
15:25 3,309.64 3,309.64 3,305.67 3,306.49 0.0K
15:30 3,307.89 3,308.69 3,304.86 3,304.93 0.0K
15:35 3,306.76 3,308.64 3,304.13 3,307.97 0.0K
15:40 3,308.28 3,308.28 3,305.92 3,306.23 0.0K
15:45 3,307.21 3,307.57 3,303.64 3,304.51 0.0K
15:50 3,305.02 3,306.39 3,303.48 3,304.99 0.0K
15:55 3,304.96 3,309.68 3,303.63 3,309.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available