HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,977.37 2,977.37 2,947.44 2,955.82 0.0K
09:35 2,956.05 2,958.13 2,939.80 2,958.09 0.0K
09:40 2,957.78 2,967.38 2,957.78 2,961.49 0.0K
09:45 2,960.46 2,962.16 2,950.24 2,957.21 0.0K
09:50 2,957.28 2,963.01 2,953.10 2,953.65 0.0K
09:55 2,954.23 2,964.15 2,952.75 2,963.97 0.0K
10:00 2,963.84 2,981.01 2,963.84 2,972.90 0.0K
10:05 2,972.39 2,979.88 2,971.41 2,979.21 0.0K
10:10 2,979.27 2,995.31 2,978.71 2,994.95 0.0K
10:15 2,994.69 3,002.62 2,994.46 3,001.75 0.0K
10:20 3,001.09 3,007.35 2,995.64 3,007.25 0.0K
10:25 3,007.76 3,007.76 2,994.32 2,995.04 0.0K
10:30 2,994.52 3,000.14 2,994.05 3,000.14 0.0K
10:35 2,998.01 3,004.99 2,994.88 2,995.17 0.0K
10:40 2,994.59 2,999.05 2,992.48 2,997.72 0.0K
10:45 2,997.51 3,006.33 2,997.51 3,006.33 0.0K
10:50 3,006.95 3,020.47 3,006.95 3,018.26 0.0K
10:55 3,018.37 3,024.92 3,017.73 3,024.34 0.0K
11:00 3,024.03 3,029.32 3,018.45 3,018.53 0.0K
11:05 3,018.74 3,018.74 3,010.90 3,011.42 0.0K
11:10 3,011.31 3,017.25 3,011.28 3,016.93 0.0K
11:15 3,016.38 3,025.09 3,015.79 3,017.26 0.0K
11:20 3,017.21 3,020.33 3,014.05 3,019.68 0.0K
11:25 3,019.34 3,028.38 3,019.34 3,025.71 0.0K
11:30 3,025.48 3,026.82 3,022.51 3,024.57 0.0K
11:35 3,024.61 3,025.28 3,012.87 3,013.00 0.0K
11:40 3,012.64 3,013.03 3,010.14 3,011.05 0.0K
11:45 3,011.66 3,013.37 3,011.01 3,012.43 0.0K
11:50 3,012.09 3,013.08 3,010.71 3,011.75 0.0K
11:55 3,011.10 3,011.10 3,007.48 3,009.14 0.0K
12:00 3,009.40 3,009.40 3,009.40 3,009.40 0.0K
12:05 3,009.40 3,009.40 3,009.40 3,009.40 0.0K
13:00 3,004.16 3,004.16 2,994.04 2,999.28 0.0K
13:05 2,999.42 3,005.18 2,999.27 3,005.02 0.0K
13:10 3,005.29 3,007.85 3,003.75 3,004.56 0.0K
13:15 3,004.74 3,009.23 3,004.74 3,007.90 0.0K
13:20 3,008.00 3,010.51 3,004.63 3,004.71 0.0K
13:25 3,005.03 3,005.03 2,999.08 3,000.88 0.0K
13:30 3,001.75 3,008.70 3,001.15 3,008.54 0.0K
13:35 3,008.67 3,013.60 3,008.57 3,012.85 0.0K
13:40 3,013.35 3,020.07 3,013.35 3,019.11 0.0K
13:45 3,019.37 3,026.59 3,019.07 3,026.20 0.0K
13:50 3,026.11 3,029.12 3,022.93 3,022.99 0.0K
13:55 3,022.89 3,024.86 3,019.93 3,020.91 0.0K
14:00 3,021.57 3,023.52 3,020.06 3,020.21 0.0K
14:05 3,020.14 3,026.22 3,017.40 3,025.99 0.0K
14:10 3,026.46 3,035.61 3,025.53 3,035.41 0.0K
14:15 3,036.71 3,043.28 3,036.71 3,041.33 0.0K
14:20 3,041.17 3,041.17 3,026.54 3,027.84 0.0K
14:25 3,027.85 3,031.59 3,025.79 3,030.80 0.0K
14:30 3,031.26 3,039.30 3,031.08 3,038.69 0.0K
14:35 3,038.74 3,041.74 3,031.45 3,031.45 0.0K
14:40 3,030.90 3,034.79 3,029.65 3,033.96 0.0K
14:45 3,033.84 3,035.03 3,030.88 3,034.25 0.0K
14:50 3,034.27 3,037.39 3,034.26 3,036.45 0.0K
14:55 3,036.62 3,036.62 3,030.87 3,033.92 0.0K
15:00 3,033.90 3,064.43 3,031.38 3,061.97 0.0K
15:05 3,061.20 3,061.20 3,032.66 3,035.67 0.0K
15:10 3,035.08 3,041.35 3,034.81 3,038.92 0.0K
15:15 3,039.12 3,049.43 3,039.12 3,048.01 0.0K
15:20 3,048.08 3,052.64 3,045.24 3,052.64 0.0K
15:25 3,052.18 3,058.88 3,050.56 3,058.03 0.0K
15:30 3,058.13 3,059.71 3,054.40 3,059.71 0.0K
15:35 3,060.25 3,064.84 3,059.85 3,062.68 0.0K
15:40 3,062.76 3,065.00 3,060.29 3,064.22 0.0K
15:45 3,064.02 3,069.16 3,064.02 3,066.41 0.0K
15:50 3,065.88 3,066.04 3,059.86 3,060.18 0.0K
15:55 3,059.85 3,060.33 3,054.96 3,054.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available