HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,087.50 3,109.97 3,087.50 3,109.97 0.0K
09:35 3,109.67 3,116.11 3,100.66 3,116.11 0.0K
09:40 3,116.37 3,118.68 3,112.68 3,114.63 0.0K
09:45 3,114.73 3,114.73 3,102.44 3,107.56 0.0K
09:50 3,107.40 3,129.95 3,107.40 3,128.87 0.0K
09:55 3,128.74 3,140.71 3,127.22 3,140.71 0.0K
10:00 3,139.96 3,143.68 3,136.17 3,136.17 0.0K
10:05 3,136.56 3,136.90 3,126.55 3,130.97 0.0K
10:10 3,130.43 3,134.06 3,130.03 3,132.54 0.0K
10:15 3,132.40 3,137.60 3,131.35 3,136.67 0.0K
10:20 3,136.47 3,137.24 3,132.83 3,134.84 0.0K
10:25 3,134.85 3,135.38 3,130.03 3,132.34 0.0K
10:30 3,132.36 3,135.27 3,124.05 3,124.42 0.0K
10:35 3,124.11 3,129.54 3,121.72 3,128.52 0.0K
10:40 3,128.49 3,129.22 3,116.28 3,116.97 0.0K
10:45 3,116.97 3,117.64 3,113.71 3,114.76 0.0K
10:50 3,114.79 3,115.68 3,108.13 3,108.91 0.0K
10:55 3,109.21 3,109.24 3,104.52 3,106.04 0.0K
11:00 3,105.84 3,107.10 3,100.71 3,107.10 0.0K
11:05 3,107.55 3,108.54 3,105.82 3,106.04 0.0K
11:10 3,106.29 3,107.28 3,100.38 3,100.38 0.0K
11:15 3,100.64 3,111.38 3,099.76 3,107.63 0.0K
11:20 3,107.91 3,108.17 3,099.57 3,099.83 0.0K
11:25 3,099.42 3,099.42 3,094.83 3,095.99 0.0K
11:30 3,096.12 3,097.70 3,092.82 3,094.46 0.0K
11:35 3,094.44 3,094.50 3,088.72 3,091.26 0.0K
11:40 3,091.25 3,091.28 3,080.95 3,081.27 0.0K
11:45 3,081.25 3,086.54 3,080.06 3,086.18 0.0K
11:50 3,086.37 3,088.89 3,085.85 3,088.08 0.0K
11:55 3,088.17 3,089.49 3,087.77 3,088.81 0.0K
12:00 3,088.34 3,088.34 3,088.34 3,088.34 0.0K
12:05 3,088.34 3,088.34 3,088.34 3,088.34 0.0K
13:00 3,089.06 3,091.13 3,084.38 3,090.65 0.0K
13:05 3,090.71 3,097.77 3,090.53 3,097.66 0.0K
13:10 3,097.62 3,108.76 3,097.44 3,108.39 0.0K
13:15 3,107.96 3,112.57 3,107.01 3,112.57 0.0K
13:20 3,112.60 3,112.60 3,108.55 3,111.05 0.0K
13:25 3,110.88 3,113.95 3,110.88 3,112.52 0.0K
13:30 3,112.49 3,116.04 3,109.40 3,110.26 0.0K
13:35 3,110.26 3,111.44 3,107.80 3,111.44 0.0K
13:40 3,111.23 3,120.97 3,111.19 3,119.47 0.0K
13:45 3,119.45 3,119.45 3,113.83 3,118.02 0.0K
13:50 3,117.72 3,118.63 3,116.48 3,117.43 0.0K
13:55 3,117.27 3,117.39 3,112.37 3,112.59 0.0K
14:00 3,113.05 3,114.68 3,111.70 3,114.08 0.0K
14:05 3,113.94 3,124.87 3,113.94 3,123.43 0.0K
14:10 3,123.43 3,124.16 3,118.29 3,121.33 0.0K
14:15 3,120.49 3,123.68 3,119.78 3,120.53 0.0K
14:20 3,120.25 3,122.88 3,119.08 3,120.16 0.0K
14:25 3,120.40 3,120.77 3,114.86 3,116.07 0.0K
14:30 3,115.91 3,117.91 3,115.33 3,115.33 0.0K
14:35 3,115.32 3,115.63 3,109.85 3,109.92 0.0K
14:40 3,109.71 3,110.21 3,105.13 3,105.91 0.0K
14:45 3,105.99 3,105.99 3,099.62 3,100.39 0.0K
14:50 3,100.53 3,104.16 3,100.09 3,101.12 0.0K
14:55 3,101.20 3,101.69 3,098.11 3,099.22 0.0K
15:00 3,099.43 3,107.73 3,099.43 3,106.72 0.0K
15:05 3,106.55 3,110.01 3,106.55 3,108.41 0.0K
15:10 3,108.17 3,111.33 3,105.78 3,109.02 0.0K
15:15 3,108.69 3,110.33 3,106.40 3,107.54 0.0K
15:20 3,107.76 3,109.62 3,105.01 3,106.54 0.0K
15:25 3,106.54 3,109.68 3,104.25 3,104.42 0.0K
15:30 3,104.57 3,106.96 3,101.57 3,102.70 0.0K
15:35 3,102.27 3,103.31 3,098.65 3,098.65 0.0K
15:40 3,098.73 3,099.14 3,093.07 3,094.62 0.0K
15:45 3,094.62 3,096.92 3,091.36 3,096.02 0.0K
15:50 3,095.61 3,096.61 3,092.58 3,094.15 0.0K
15:55 3,094.20 3,095.01 3,090.98 3,090.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available