HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,091.20 3,093.12 3,082.17 3,092.47 0.0K
09:35 3,092.65 3,100.49 3,084.91 3,084.97 0.0K
09:40 3,084.90 3,085.19 3,078.00 3,078.36 0.0K
09:45 3,078.51 3,089.23 3,078.36 3,085.19 0.0K
09:50 3,085.07 3,090.43 3,085.07 3,088.71 0.0K
09:55 3,088.69 3,091.94 3,085.04 3,091.94 0.0K
10:00 3,091.94 3,091.94 3,083.76 3,086.24 0.0K
10:05 3,085.80 3,085.80 3,076.37 3,077.65 0.0K
10:10 3,077.64 3,081.63 3,077.42 3,081.00 0.0K
10:15 3,080.87 3,087.38 3,078.85 3,087.38 0.0K
10:20 3,087.05 3,097.33 3,087.05 3,096.52 0.0K
10:25 3,096.54 3,099.13 3,095.60 3,099.00 0.0K
10:30 3,098.94 3,099.01 3,095.98 3,096.05 0.0K
10:35 3,095.89 3,099.14 3,094.17 3,097.72 0.0K
10:40 3,098.06 3,098.06 3,094.56 3,095.08 0.0K
10:45 3,095.08 3,099.24 3,094.29 3,098.88 0.0K
10:50 3,098.80 3,103.47 3,095.92 3,096.26 0.0K
10:55 3,095.89 3,096.43 3,091.36 3,091.56 0.0K
11:00 3,091.48 3,092.20 3,089.15 3,091.26 0.0K
11:05 3,091.30 3,094.94 3,091.11 3,094.94 0.0K
11:10 3,094.89 3,097.97 3,094.75 3,097.97 0.0K
11:15 3,097.66 3,102.78 3,096.11 3,096.36 0.0K
11:20 3,096.36 3,101.66 3,094.36 3,101.66 0.0K
11:25 3,101.43 3,104.56 3,101.43 3,104.05 0.0K
11:30 3,104.26 3,107.88 3,104.26 3,107.86 0.0K
11:35 3,107.98 3,107.98 3,105.15 3,106.69 0.0K
11:40 3,106.66 3,110.95 3,105.99 3,110.13 0.0K
11:45 3,110.30 3,113.85 3,109.75 3,113.85 0.0K
11:50 3,113.95 3,116.24 3,113.42 3,115.05 0.0K
11:55 3,115.22 3,118.58 3,115.21 3,117.18 0.0K
12:00 3,117.29 3,117.29 3,117.29 3,117.29 0.0K
12:05 3,117.29 3,117.29 3,117.29 3,117.29 0.0K
13:00 3,118.59 3,122.29 3,116.66 3,122.29 0.0K
13:05 3,121.96 3,124.04 3,119.33 3,120.42 0.0K
13:10 3,120.58 3,126.73 3,120.24 3,125.93 0.0K
13:15 3,126.21 3,129.26 3,125.01 3,125.21 0.0K
13:20 3,124.84 3,131.63 3,124.84 3,131.63 0.0K
13:25 3,131.72 3,141.48 3,131.72 3,141.14 0.0K
13:30 3,140.77 3,140.77 3,136.51 3,136.62 0.0K
13:35 3,136.27 3,141.09 3,135.14 3,135.43 0.0K
13:40 3,135.31 3,141.81 3,133.58 3,140.68 0.0K
13:45 3,141.44 3,143.92 3,137.55 3,138.13 0.0K
13:50 3,137.80 3,141.27 3,136.57 3,140.82 0.0K
13:55 3,141.23 3,143.67 3,136.88 3,143.67 0.0K
14:00 3,143.52 3,152.18 3,143.52 3,152.10 0.0K
14:05 3,152.48 3,153.50 3,148.93 3,149.54 0.0K
14:10 3,149.65 3,150.33 3,142.77 3,143.21 0.0K
14:15 3,143.60 3,146.51 3,141.61 3,145.97 0.0K
14:20 3,146.09 3,148.24 3,142.32 3,142.47 0.0K
14:25 3,142.57 3,145.11 3,138.22 3,138.57 0.0K
14:30 3,138.61 3,140.29 3,136.93 3,138.92 0.0K
14:35 3,139.21 3,140.04 3,131.19 3,131.19 0.0K
14:40 3,131.00 3,133.38 3,129.87 3,133.10 0.0K
14:45 3,132.98 3,137.00 3,132.82 3,136.55 0.0K
14:50 3,136.63 3,137.56 3,134.36 3,135.34 0.0K
14:55 3,135.26 3,136.49 3,133.84 3,135.85 0.0K
15:00 3,135.56 3,143.74 3,134.72 3,142.55 0.0K
15:05 3,142.57 3,142.93 3,140.24 3,140.68 0.0K
15:10 3,140.35 3,144.43 3,139.78 3,142.83 0.0K
15:15 3,143.39 3,144.89 3,141.90 3,142.25 0.0K
15:20 3,142.17 3,145.07 3,139.96 3,142.95 0.0K
15:25 3,142.81 3,144.60 3,141.28 3,143.52 0.0K
15:30 3,143.99 3,144.90 3,142.25 3,143.85 0.0K
15:35 3,144.75 3,145.85 3,142.42 3,143.94 0.0K
15:40 3,142.32 3,142.32 3,137.56 3,138.61 0.0K
15:45 3,138.42 3,139.70 3,135.84 3,136.20 0.0K
15:50 3,135.55 3,139.93 3,135.17 3,137.77 0.0K
15:55 3,139.71 3,140.95 3,137.54 3,137.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available