HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,170.34 3,179.55 3,169.11 3,178.42 0.0K
09:35 3,177.85 3,181.57 3,172.88 3,180.58 0.0K
09:40 3,180.60 3,185.44 3,177.19 3,179.54 0.0K
09:45 3,179.61 3,183.54 3,176.30 3,177.13 0.0K
09:50 3,177.10 3,183.21 3,173.96 3,183.05 0.0K
09:55 3,183.22 3,188.83 3,183.02 3,185.98 0.0K
10:00 3,185.91 3,191.37 3,183.52 3,188.01 0.0K
10:05 3,188.39 3,189.74 3,187.03 3,187.90 0.0K
10:10 3,187.67 3,192.12 3,187.67 3,191.38 0.0K
10:15 3,191.25 3,191.47 3,184.77 3,184.77 0.0K
10:20 3,184.77 3,186.98 3,182.45 3,182.81 0.0K
10:25 3,182.77 3,184.20 3,180.45 3,183.98 0.0K
10:30 3,183.78 3,185.48 3,182.65 3,182.79 0.0K
10:35 3,182.61 3,187.50 3,182.31 3,186.77 0.0K
10:40 3,186.62 3,186.98 3,184.72 3,186.76 0.0K
10:45 3,186.63 3,188.64 3,184.90 3,188.01 0.0K
10:50 3,187.15 3,188.96 3,185.45 3,187.15 0.0K
10:55 3,186.95 3,187.71 3,185.33 3,186.05 0.0K
11:00 3,185.96 3,187.71 3,184.11 3,186.64 0.0K
11:05 3,186.84 3,188.21 3,182.67 3,183.49 0.0K
11:10 3,183.38 3,184.38 3,181.21 3,182.18 0.0K
11:15 3,182.07 3,183.85 3,181.23 3,182.54 0.0K
11:20 3,182.54 3,185.63 3,182.54 3,185.63 0.0K
11:25 3,185.48 3,185.95 3,183.33 3,185.95 0.0K
11:30 3,185.78 3,187.45 3,185.22 3,185.64 0.0K
11:35 3,185.64 3,186.10 3,183.10 3,184.96 0.0K
11:40 3,184.63 3,184.93 3,180.56 3,180.59 0.0K
11:45 3,180.36 3,182.04 3,180.19 3,181.64 0.0K
11:50 3,181.53 3,182.43 3,180.23 3,180.91 0.0K
11:55 3,180.73 3,181.95 3,180.06 3,181.18 0.0K
12:00 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:05 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
13:00 3,181.69 3,184.70 3,181.53 3,181.97 0.0K
13:05 3,182.02 3,184.79 3,179.81 3,183.84 0.0K
13:10 3,183.84 3,184.42 3,181.03 3,182.17 0.0K
13:15 3,182.17 3,182.17 3,179.37 3,179.41 0.0K
13:20 3,179.43 3,181.67 3,178.91 3,179.71 0.0K
13:25 3,179.78 3,183.13 3,178.72 3,181.99 0.0K
13:30 3,181.87 3,184.48 3,181.34 3,184.48 0.0K
13:35 3,183.93 3,183.93 3,181.09 3,183.29 0.0K
13:40 3,183.42 3,183.55 3,179.63 3,181.41 0.0K
13:45 3,181.53 3,185.63 3,181.53 3,183.76 0.0K
13:50 3,183.90 3,186.70 3,183.46 3,185.49 0.0K
13:55 3,185.85 3,189.84 3,184.92 3,189.84 0.0K
14:00 3,189.48 3,191.84 3,188.94 3,190.35 0.0K
14:05 3,190.44 3,192.55 3,188.73 3,189.12 0.0K
14:10 3,189.47 3,190.46 3,188.62 3,189.61 0.0K
14:15 3,189.39 3,195.11 3,189.39 3,192.83 0.0K
14:20 3,192.98 3,193.21 3,190.29 3,191.36 0.0K
14:25 3,190.87 3,192.48 3,190.31 3,191.63 0.0K
14:30 3,192.63 3,196.91 3,192.53 3,196.91 0.0K
14:35 3,196.98 3,200.49 3,196.78 3,199.14 0.0K
14:40 3,198.91 3,199.71 3,196.58 3,197.45 0.0K
14:45 3,197.12 3,198.23 3,195.45 3,197.92 0.0K
14:50 3,198.07 3,199.07 3,196.91 3,197.09 0.0K
14:55 3,197.10 3,198.60 3,195.90 3,197.48 0.0K
15:00 3,198.00 3,199.25 3,195.89 3,198.79 0.0K
15:05 3,198.42 3,200.04 3,197.27 3,197.27 0.0K
15:10 3,197.47 3,197.95 3,193.24 3,193.43 0.0K
15:15 3,194.11 3,195.99 3,193.23 3,195.49 0.0K
15:20 3,195.37 3,197.91 3,195.11 3,197.29 0.0K
15:25 3,197.84 3,198.66 3,196.38 3,198.11 0.0K
15:30 3,199.05 3,199.05 3,196.04 3,197.00 0.0K
15:35 3,197.58 3,199.47 3,196.06 3,198.68 0.0K
15:40 3,198.11 3,200.89 3,197.64 3,199.33 0.0K
15:45 3,198.28 3,199.86 3,195.73 3,197.98 0.0K
15:50 3,197.40 3,198.79 3,196.37 3,197.60 0.0K
15:55 3,198.26 3,200.64 3,197.27 3,200.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available