HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,202.64 3,205.87 3,197.92 3,199.69 0.0K
09:35 3,199.20 3,204.14 3,193.87 3,193.87 0.0K
09:40 3,194.11 3,203.95 3,194.11 3,202.67 0.0K
09:45 3,202.59 3,210.02 3,202.59 3,207.50 0.0K
09:50 3,207.27 3,208.03 3,201.53 3,203.25 0.0K
09:55 3,202.80 3,203.71 3,200.79 3,200.95 0.0K
10:00 3,200.50 3,201.25 3,199.42 3,200.15 0.0K
10:05 3,200.24 3,202.76 3,200.21 3,201.13 0.0K
10:10 3,201.24 3,205.70 3,200.19 3,205.06 0.0K
10:15 3,204.78 3,205.34 3,202.71 3,203.43 0.0K
10:20 3,202.88 3,202.95 3,200.26 3,201.04 0.0K
10:25 3,201.22 3,201.37 3,199.77 3,200.56 0.0K
10:30 3,200.71 3,202.27 3,200.06 3,200.33 0.0K
10:35 3,200.46 3,205.38 3,199.72 3,205.11 0.0K
10:40 3,205.02 3,208.92 3,204.75 3,208.29 0.0K
10:45 3,208.40 3,208.69 3,204.78 3,205.50 0.0K
10:50 3,205.53 3,206.96 3,202.09 3,205.04 0.0K
10:55 3,204.97 3,209.20 3,204.97 3,206.70 0.0K
11:00 3,207.10 3,208.89 3,206.09 3,207.97 0.0K
11:05 3,208.31 3,208.45 3,204.82 3,205.47 0.0K
11:10 3,204.99 3,205.79 3,202.95 3,203.27 0.0K
11:15 3,203.40 3,204.82 3,202.98 3,204.80 0.0K
11:20 3,204.65 3,205.55 3,202.22 3,205.45 0.0K
11:25 3,206.01 3,209.53 3,205.19 3,209.27 0.0K
11:30 3,210.06 3,212.27 3,209.94 3,211.14 0.0K
11:35 3,211.10 3,211.74 3,210.38 3,211.44 0.0K
11:40 3,211.13 3,212.64 3,210.82 3,212.37 0.0K
11:45 3,212.46 3,213.03 3,211.73 3,212.34 0.0K
11:50 3,212.34 3,213.77 3,211.62 3,213.62 0.0K
11:55 3,213.99 3,214.65 3,212.99 3,214.10 0.0K
12:00 3,214.10 3,214.10 3,214.10 3,214.10 0.0K
12:05 3,214.10 3,214.10 3,214.10 3,214.10 0.0K
13:00 3,213.47 3,214.74 3,212.67 3,213.68 0.0K
13:05 3,213.18 3,214.84 3,213.16 3,214.04 0.0K
13:10 3,214.35 3,215.36 3,209.07 3,209.56 0.0K
13:15 3,210.02 3,210.32 3,207.42 3,210.23 0.0K
13:20 3,210.18 3,211.66 3,209.83 3,211.17 0.0K
13:25 3,210.24 3,211.84 3,210.14 3,210.90 0.0K
13:30 3,211.35 3,212.92 3,209.91 3,209.91 0.0K
13:35 3,209.77 3,211.96 3,209.73 3,211.57 0.0K
13:40 3,211.63 3,212.73 3,209.84 3,212.34 0.0K
13:45 3,212.42 3,213.53 3,207.70 3,208.53 0.0K
13:50 3,208.38 3,209.50 3,207.13 3,208.76 0.0K
13:55 3,208.76 3,210.00 3,208.17 3,208.80 0.0K
14:00 3,208.47 3,208.64 3,202.88 3,203.47 0.0K
14:05 3,203.28 3,203.37 3,200.38 3,202.48 0.0K
14:10 3,202.90 3,203.63 3,202.12 3,203.45 0.0K
14:15 3,203.50 3,206.07 3,203.31 3,204.54 0.0K
14:20 3,204.84 3,204.91 3,202.88 3,203.57 0.0K
14:25 3,203.57 3,204.69 3,202.69 3,203.62 0.0K
14:30 3,203.91 3,204.71 3,202.77 3,203.37 0.0K
14:35 3,203.95 3,207.13 3,203.34 3,205.58 0.0K
14:40 3,205.59 3,206.80 3,204.33 3,206.72 0.0K
14:45 3,206.35 3,210.19 3,206.32 3,210.19 0.0K
14:50 3,210.23 3,211.93 3,209.13 3,211.93 0.0K
14:55 3,211.81 3,213.65 3,211.81 3,212.02 0.0K
15:00 3,211.95 3,212.89 3,210.95 3,211.68 0.0K
15:05 3,211.82 3,213.14 3,210.01 3,212.13 0.0K
15:10 3,212.11 3,212.21 3,210.13 3,210.73 0.0K
15:15 3,210.90 3,213.03 3,210.12 3,211.51 0.0K
15:20 3,212.13 3,213.04 3,210.91 3,211.83 0.0K
15:25 3,212.05 3,212.67 3,208.19 3,208.85 0.0K
15:30 3,208.90 3,210.63 3,208.59 3,210.15 0.0K
15:35 3,210.35 3,210.70 3,208.99 3,210.09 0.0K
15:40 3,210.21 3,212.31 3,209.17 3,211.53 0.0K
15:45 3,210.38 3,211.25 3,208.81 3,209.36 0.0K
15:50 3,209.28 3,212.08 3,208.67 3,211.98 0.0K
15:55 3,211.94 3,215.69 3,210.17 3,215.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available