HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,200.72 3,205.51 3,197.78 3,199.66 0.0K
09:35 3,199.83 3,208.42 3,199.83 3,204.09 0.0K
09:40 3,204.05 3,206.80 3,202.13 3,202.14 0.0K
09:45 3,202.02 3,202.02 3,194.49 3,194.49 0.0K
09:50 3,194.38 3,194.38 3,186.20 3,189.05 0.0K
09:55 3,188.95 3,189.67 3,185.58 3,187.37 0.0K
10:00 3,187.86 3,190.58 3,186.63 3,186.63 0.0K
10:05 3,186.57 3,186.97 3,177.99 3,179.57 0.0K
10:10 3,179.27 3,179.27 3,174.92 3,175.64 0.0K
10:15 3,175.29 3,178.23 3,174.72 3,177.39 0.0K
10:20 3,177.29 3,177.69 3,174.89 3,176.78 0.0K
10:25 3,176.95 3,178.89 3,176.78 3,177.00 0.0K
10:30 3,176.61 3,177.33 3,174.15 3,175.41 0.0K
10:35 3,174.98 3,176.54 3,174.50 3,175.36 0.0K
10:40 3,175.39 3,175.80 3,166.12 3,166.91 0.0K
10:45 3,166.77 3,169.66 3,166.77 3,167.95 0.0K
10:50 3,168.00 3,173.55 3,168.00 3,172.95 0.0K
10:55 3,172.80 3,178.33 3,172.38 3,177.69 0.0K
11:00 3,177.52 3,177.61 3,171.06 3,171.68 0.0K
11:05 3,171.51 3,172.95 3,169.48 3,170.22 0.0K
11:10 3,170.34 3,172.92 3,170.34 3,171.08 0.0K
11:15 3,171.20 3,171.73 3,165.35 3,166.60 0.0K
11:20 3,166.52 3,167.60 3,164.66 3,165.85 0.0K
11:25 3,165.77 3,166.04 3,161.95 3,162.03 0.0K
11:30 3,162.04 3,162.40 3,157.33 3,157.61 0.0K
11:35 3,157.71 3,157.71 3,153.61 3,155.81 0.0K
11:40 3,155.81 3,157.40 3,155.04 3,156.56 0.0K
11:45 3,156.57 3,158.19 3,156.57 3,156.86 0.0K
11:50 3,156.66 3,158.67 3,156.55 3,157.25 0.0K
11:55 3,157.29 3,160.03 3,157.25 3,159.86 0.0K
12:00 3,159.14 3,159.14 3,159.14 3,159.14 0.0K
12:05 3,159.14 3,159.14 3,159.14 3,159.14 0.0K
13:00 3,158.42 3,163.44 3,156.42 3,162.27 0.0K
13:05 3,162.63 3,167.24 3,162.51 3,167.11 0.0K
13:10 3,166.96 3,169.21 3,166.39 3,169.21 0.0K
13:15 3,169.43 3,170.81 3,165.48 3,165.81 0.0K
13:20 3,165.94 3,166.65 3,162.40 3,162.46 0.0K
13:25 3,162.10 3,162.10 3,158.98 3,160.42 0.0K
13:30 3,160.58 3,160.89 3,157.40 3,159.50 0.0K
13:35 3,160.18 3,163.71 3,160.00 3,162.07 0.0K
13:40 3,162.27 3,162.27 3,158.60 3,159.71 0.0K
13:45 3,160.31 3,160.33 3,158.06 3,159.22 0.0K
13:50 3,159.35 3,164.51 3,158.63 3,164.51 0.0K
13:55 3,164.34 3,164.82 3,162.70 3,162.70 0.0K
14:00 3,162.84 3,163.33 3,161.42 3,162.63 0.0K
14:05 3,162.57 3,164.74 3,161.16 3,164.24 0.0K
14:10 3,164.12 3,167.42 3,163.99 3,166.82 0.0K
14:15 3,166.39 3,167.72 3,165.60 3,167.43 0.0K
14:20 3,167.07 3,167.13 3,165.07 3,165.35 0.0K
14:25 3,165.03 3,165.92 3,163.69 3,165.88 0.0K
14:30 3,166.03 3,166.41 3,163.27 3,165.10 0.0K
14:35 3,165.01 3,166.07 3,163.90 3,164.17 0.0K
14:40 3,163.87 3,169.23 3,163.83 3,168.89 0.0K
14:45 3,169.47 3,172.65 3,168.74 3,172.65 0.0K
14:50 3,172.36 3,177.54 3,172.08 3,176.84 0.0K
14:55 3,177.34 3,178.19 3,175.50 3,176.23 0.0K
15:00 3,176.41 3,181.95 3,176.25 3,180.38 0.0K
15:05 3,180.56 3,184.21 3,179.89 3,182.16 0.0K
15:10 3,182.57 3,186.26 3,181.99 3,185.91 0.0K
15:15 3,185.61 3,189.04 3,185.08 3,188.80 0.0K
15:20 3,188.52 3,188.85 3,185.12 3,185.58 0.0K
15:25 3,185.31 3,186.86 3,183.30 3,183.42 0.0K
15:30 3,183.88 3,184.56 3,180.96 3,181.49 0.0K
15:35 3,181.66 3,182.53 3,180.48 3,182.53 0.0K
15:40 3,182.52 3,183.14 3,180.37 3,181.92 0.0K
15:45 3,182.47 3,182.95 3,179.61 3,179.83 0.0K
15:50 3,179.35 3,180.39 3,176.20 3,176.51 0.0K
15:55 3,176.48 3,181.05 3,173.07 3,181.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available