HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,174.39 3,184.73 3,173.16 3,183.12 0.0K
09:35 3,183.25 3,186.62 3,183.25 3,185.56 0.0K
09:40 3,184.73 3,189.36 3,184.70 3,188.10 0.0K
09:45 3,188.34 3,191.58 3,187.47 3,188.06 0.0K
09:50 3,187.61 3,191.48 3,186.78 3,188.99 0.0K
09:55 3,189.33 3,192.78 3,189.20 3,192.16 0.0K
10:00 3,191.74 3,192.22 3,187.42 3,188.79 0.0K
10:05 3,188.03 3,195.52 3,188.03 3,195.00 0.0K
10:10 3,195.35 3,199.94 3,194.42 3,198.96 0.0K
10:15 3,198.31 3,201.77 3,197.58 3,201.16 0.0K
10:20 3,200.99 3,202.60 3,197.23 3,197.97 0.0K
10:25 3,197.47 3,201.93 3,197.40 3,199.63 0.0K
10:30 3,198.95 3,201.25 3,198.09 3,199.74 0.0K
10:35 3,199.06 3,202.99 3,198.66 3,201.71 0.0K
10:40 3,200.52 3,201.68 3,198.70 3,199.91 0.0K
10:45 3,200.30 3,201.97 3,199.56 3,200.48 0.0K
10:50 3,200.12 3,203.21 3,200.12 3,203.21 0.0K
10:55 3,202.51 3,204.71 3,202.11 3,203.69 0.0K
11:00 3,203.40 3,205.58 3,203.13 3,203.57 0.0K
11:05 3,203.29 3,203.56 3,201.10 3,202.25 0.0K
11:10 3,202.33 3,204.27 3,201.05 3,203.92 0.0K
11:15 3,203.24 3,203.51 3,201.26 3,201.91 0.0K
11:20 3,201.26 3,204.01 3,200.77 3,203.22 0.0K
11:25 3,203.23 3,205.71 3,202.98 3,204.36 0.0K
11:30 3,203.65 3,205.47 3,202.16 3,202.68 0.0K
11:35 3,202.16 3,204.27 3,202.16 3,204.27 0.0K
11:40 3,203.72 3,204.33 3,202.54 3,203.26 0.0K
11:45 3,203.32 3,204.63 3,202.89 3,203.72 0.0K
11:50 3,203.30 3,205.94 3,202.94 3,205.48 0.0K
11:55 3,205.30 3,206.27 3,203.95 3,204.72 0.0K
12:00 3,204.49 3,204.49 3,204.49 3,204.49 0.0K
12:05 3,204.49 3,204.49 3,204.49 3,204.49 0.0K
13:00 3,202.54 3,202.54 3,196.14 3,197.00 0.0K
13:05 3,196.83 3,197.44 3,195.48 3,196.17 0.0K
13:10 3,194.54 3,195.41 3,190.81 3,194.80 0.0K
13:15 3,194.29 3,196.65 3,194.29 3,196.27 0.0K
13:20 3,195.71 3,197.78 3,193.83 3,194.44 0.0K
13:25 3,193.64 3,196.15 3,193.22 3,195.62 0.0K
13:30 3,195.12 3,196.74 3,193.88 3,194.45 0.0K
13:35 3,194.01 3,194.05 3,192.34 3,192.87 0.0K
13:40 3,193.14 3,195.28 3,192.13 3,192.30 0.0K
13:45 3,193.08 3,194.58 3,191.33 3,192.39 0.0K
13:50 3,191.77 3,192.12 3,189.46 3,191.58 0.0K
13:55 3,191.07 3,192.34 3,189.68 3,190.33 0.0K
14:00 3,190.61 3,191.64 3,187.31 3,188.08 0.0K
14:05 3,187.09 3,191.86 3,187.09 3,191.86 0.0K
14:10 3,191.86 3,194.88 3,190.26 3,194.85 0.0K
14:15 3,195.35 3,197.66 3,194.70 3,195.68 0.0K
14:20 3,195.57 3,196.83 3,194.56 3,195.88 0.0K
14:25 3,195.92 3,196.58 3,194.67 3,196.29 0.0K
14:30 3,195.89 3,197.85 3,194.61 3,195.59 0.0K
14:35 3,195.39 3,196.18 3,194.21 3,195.99 0.0K
14:40 3,195.11 3,196.33 3,191.72 3,192.37 0.0K
14:45 3,191.47 3,192.39 3,190.11 3,192.33 0.0K
14:50 3,191.92 3,193.38 3,190.82 3,193.28 0.0K
14:55 3,192.67 3,193.52 3,191.35 3,192.50 0.0K
15:00 3,192.73 3,194.29 3,191.40 3,193.67 0.0K
15:05 3,193.12 3,193.35 3,191.26 3,191.71 0.0K
15:10 3,191.46 3,192.20 3,190.19 3,191.18 0.0K
15:15 3,191.07 3,192.64 3,190.24 3,190.84 0.0K
15:20 3,190.93 3,191.57 3,188.74 3,190.21 0.0K
15:25 3,189.69 3,192.66 3,188.85 3,191.40 0.0K
15:30 3,192.43 3,193.67 3,191.35 3,192.65 0.0K
15:35 3,192.26 3,193.91 3,191.50 3,192.70 0.0K
15:40 3,192.44 3,193.47 3,190.90 3,192.75 0.0K
15:45 3,192.20 3,194.22 3,192.10 3,193.74 0.0K
15:50 3,193.38 3,195.63 3,192.62 3,195.63 0.0K
15:55 3,195.49 3,196.97 3,193.23 3,196.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available