Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS SCHK SOEs High Dividend Yield
HSSCHDY
🏛️
hong-kong
→
3,779.46
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,938.97
2025-07-25
Historical Low
2,038.86
2022-10-31
Volume Extremes
Volume Peak
0.1M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
52.0%
Start: 2019-06-14
Fall Proportion
47.6%
Total1541Trading Days
Daily Change Extremes
Max Daily Gain
+6.59%
2020-07-06
Max Daily Loss
-11.75%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+22.83%
2022-11
Max Monthly Loss
-12.43%
2022-09
Related Stocks
HS SCHK Healthcare
HSSCHI
3938.9100
HSI Low Carbon
HSILOWC
6887.9700
HS - Finance Net Total Return
HSNFDVN
194890.3400
HS Futures
HSFI
35094.5100
HS China A Electronic Components
HSCAEC
5834.3200
HS Large-Mid Cap
HSLMIV
3709.8000
HKEX Ether Reference Rate
HKEXERR
4463.7300
HS Information Technology
HSITI
3445.9900
HSI-Commercial & Industrial
HSNC
15907.0700
HSI Leveraged
HSILI
11403.3900
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000