HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,187.68 3,206.65 3,187.68 3,200.59 0.0K
09:35 3,200.32 3,205.77 3,196.40 3,204.71 0.0K
09:40 3,204.81 3,209.74 3,203.28 3,205.35 0.0K
09:45 3,205.00 3,205.00 3,200.66 3,201.07 0.0K
09:50 3,200.91 3,205.12 3,200.26 3,200.88 0.0K
09:55 3,200.96 3,208.85 3,200.39 3,208.85 0.0K
10:00 3,209.07 3,209.07 3,199.94 3,200.16 0.0K
10:05 3,200.55 3,200.73 3,196.34 3,197.20 0.0K
10:10 3,197.40 3,198.66 3,195.89 3,198.58 0.0K
10:15 3,199.07 3,203.82 3,198.92 3,203.13 0.0K
10:20 3,203.05 3,204.92 3,201.83 3,202.75 0.0K
10:25 3,202.53 3,203.00 3,198.18 3,198.70 0.0K
10:30 3,198.79 3,202.60 3,198.26 3,202.60 0.0K
10:35 3,202.80 3,203.07 3,200.59 3,201.04 0.0K
10:40 3,200.49 3,207.06 3,199.70 3,205.27 0.0K
10:45 3,205.27 3,205.49 3,200.25 3,200.57 0.0K
10:50 3,200.87 3,203.47 3,200.52 3,203.47 0.0K
10:55 3,203.29 3,210.50 3,203.29 3,209.45 0.0K
11:00 3,209.36 3,211.15 3,208.29 3,209.20 0.0K
11:05 3,209.37 3,210.38 3,207.22 3,209.83 0.0K
11:10 3,210.06 3,210.78 3,207.47 3,207.47 0.0K
11:15 3,207.73 3,207.73 3,204.36 3,205.61 0.0K
11:20 3,205.58 3,205.58 3,202.32 3,203.66 0.0K
11:25 3,203.89 3,204.34 3,200.55 3,201.03 0.0K
11:30 3,200.95 3,202.73 3,199.09 3,202.65 0.0K
11:35 3,202.65 3,207.46 3,202.46 3,207.46 0.0K
11:40 3,207.57 3,208.28 3,206.34 3,206.34 0.0K
11:45 3,206.42 3,208.57 3,206.42 3,208.11 0.0K
11:50 3,207.97 3,208.41 3,206.19 3,206.30 0.0K
11:55 3,206.49 3,207.73 3,205.85 3,206.50 0.0K
12:00 3,206.40 3,206.40 3,206.40 3,206.40 0.0K
12:05 3,206.40 3,206.40 3,206.40 3,206.40 0.0K
13:00 3,204.79 3,205.00 3,201.68 3,204.86 0.0K
13:05 3,204.65 3,209.03 3,203.95 3,208.57 0.0K
13:10 3,208.40 3,208.55 3,204.91 3,205.68 0.0K
13:15 3,205.87 3,206.27 3,203.57 3,203.66 0.0K
13:20 3,203.58 3,207.70 3,203.58 3,207.27 0.0K
13:25 3,206.91 3,207.90 3,204.75 3,206.43 0.0K
13:30 3,206.38 3,207.41 3,205.40 3,207.41 0.0K
13:35 3,207.77 3,208.20 3,205.48 3,206.73 0.0K
13:40 3,207.19 3,211.75 3,206.97 3,209.86 0.0K
13:45 3,209.56 3,210.62 3,207.05 3,209.79 0.0K
13:50 3,209.57 3,214.68 3,209.32 3,213.55 0.0K
13:55 3,213.46 3,215.41 3,212.63 3,215.02 0.0K
14:00 3,214.91 3,218.12 3,214.91 3,217.59 0.0K
14:05 3,217.90 3,221.31 3,217.44 3,220.93 0.0K
14:10 3,221.12 3,224.48 3,220.52 3,222.67 0.0K
14:15 3,222.90 3,224.48 3,222.42 3,223.00 0.0K
14:20 3,222.93 3,223.75 3,220.60 3,221.30 0.0K
14:25 3,221.48 3,223.45 3,221.28 3,222.73 0.0K
14:30 3,222.91 3,223.32 3,218.70 3,219.26 0.0K
14:35 3,219.15 3,219.60 3,217.61 3,218.90 0.0K
14:40 3,218.76 3,220.26 3,216.99 3,218.08 0.0K
14:45 3,218.24 3,220.43 3,217.19 3,220.43 0.0K
14:50 3,220.05 3,220.45 3,216.17 3,216.94 0.0K
14:55 3,217.39 3,219.85 3,216.48 3,218.96 0.0K
15:00 3,218.88 3,219.69 3,217.07 3,218.56 0.0K
15:05 3,218.33 3,218.91 3,217.10 3,218.45 0.0K
15:10 3,218.56 3,219.80 3,217.31 3,218.02 0.0K
15:15 3,218.42 3,219.64 3,216.97 3,219.58 0.0K
15:20 3,220.90 3,220.90 3,216.32 3,216.50 0.0K
15:25 3,217.04 3,217.91 3,215.36 3,216.90 0.0K
15:30 3,216.72 3,219.04 3,216.11 3,217.27 0.0K
15:35 3,217.47 3,219.34 3,217.05 3,218.16 0.0K
15:40 3,218.34 3,220.26 3,217.43 3,219.97 0.0K
15:45 3,219.89 3,221.70 3,218.12 3,219.23 0.0K
15:50 3,220.17 3,221.42 3,217.54 3,221.21 0.0K
15:55 3,220.32 3,227.26 3,219.33 3,227.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available