HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,233.22 3,236.17 3,232.79 3,233.30 0.0K
09:35 3,233.50 3,239.11 3,233.45 3,239.05 0.0K
09:40 3,238.89 3,241.67 3,238.57 3,239.92 0.0K
09:45 3,240.48 3,243.30 3,239.14 3,239.88 0.0K
09:50 3,239.88 3,239.92 3,235.21 3,235.21 0.0K
09:55 3,235.32 3,240.68 3,234.80 3,240.45 0.0K
10:00 3,240.23 3,243.15 3,238.21 3,240.35 0.0K
10:05 3,240.85 3,244.68 3,240.51 3,243.30 0.0K
10:10 3,243.74 3,248.71 3,243.46 3,247.58 0.0K
10:15 3,247.20 3,248.97 3,246.46 3,247.06 0.0K
10:20 3,246.83 3,250.01 3,246.83 3,248.38 0.0K
10:25 3,248.78 3,251.68 3,248.33 3,249.53 0.0K
10:30 3,249.30 3,249.82 3,243.98 3,244.65 0.0K
10:35 3,244.19 3,244.37 3,241.03 3,241.53 0.0K
10:40 3,242.26 3,242.81 3,240.87 3,241.78 0.0K
10:45 3,242.10 3,242.98 3,239.70 3,239.80 0.0K
10:50 3,240.16 3,240.80 3,237.58 3,238.73 0.0K
10:55 3,238.31 3,238.76 3,234.01 3,235.82 0.0K
11:00 3,235.79 3,236.00 3,230.79 3,231.29 0.0K
11:05 3,231.26 3,231.42 3,225.15 3,225.47 0.0K
11:10 3,225.15 3,226.33 3,220.25 3,220.25 0.0K
11:15 3,220.77 3,223.05 3,220.25 3,221.84 0.0K
11:20 3,222.51 3,223.32 3,220.64 3,222.84 0.0K
11:25 3,222.71 3,225.27 3,221.35 3,224.08 0.0K
11:30 3,223.99 3,224.15 3,222.48 3,222.73 0.0K
11:35 3,223.12 3,223.94 3,222.21 3,222.86 0.0K
11:40 3,222.79 3,224.55 3,221.95 3,224.55 0.0K
11:45 3,224.72 3,225.76 3,224.23 3,225.11 0.0K
11:50 3,225.18 3,225.69 3,223.42 3,224.21 0.0K
11:55 3,223.73 3,224.91 3,223.46 3,224.01 0.0K
12:00 3,223.98 3,223.98 3,223.98 3,223.98 0.0K
12:05 3,223.98 3,223.98 3,223.98 3,223.98 0.0K
13:00 3,223.18 3,228.17 3,223.18 3,227.17 0.0K
13:05 3,227.22 3,228.00 3,226.32 3,227.40 0.0K
13:10 3,226.99 3,227.99 3,224.75 3,225.95 0.0K
13:15 3,225.73 3,226.47 3,224.29 3,225.07 0.0K
13:20 3,224.88 3,226.09 3,223.62 3,225.31 0.0K
13:25 3,225.52 3,226.58 3,223.44 3,224.76 0.0K
13:30 3,225.03 3,225.03 3,222.43 3,222.64 0.0K
13:35 3,222.97 3,227.91 3,222.80 3,227.54 0.0K
13:40 3,227.70 3,229.14 3,226.94 3,228.30 0.0K
13:45 3,228.39 3,230.04 3,226.77 3,229.71 0.0K
13:50 3,229.67 3,229.67 3,226.25 3,226.53 0.0K
13:55 3,226.23 3,227.97 3,225.53 3,226.99 0.0K
14:00 3,226.98 3,228.01 3,224.73 3,226.33 0.0K
14:05 3,226.26 3,226.47 3,222.48 3,222.63 0.0K
14:10 3,222.40 3,224.28 3,221.00 3,221.37 0.0K
14:15 3,221.81 3,224.51 3,221.77 3,223.21 0.0K
14:20 3,224.28 3,225.40 3,222.66 3,223.10 0.0K
14:25 3,223.13 3,224.41 3,222.34 3,224.34 0.0K
14:30 3,224.29 3,224.80 3,221.97 3,222.88 0.0K
14:35 3,222.98 3,225.17 3,222.75 3,224.38 0.0K
14:40 3,223.85 3,224.90 3,223.06 3,224.27 0.0K
14:45 3,224.12 3,224.92 3,222.58 3,223.81 0.0K
14:50 3,223.97 3,225.07 3,221.83 3,223.38 0.0K
14:55 3,223.33 3,225.87 3,222.55 3,225.11 0.0K
15:00 3,224.78 3,227.07 3,224.42 3,226.89 0.0K
15:05 3,226.93 3,227.37 3,225.68 3,225.68 0.0K
15:10 3,225.69 3,227.55 3,224.58 3,227.05 0.0K
15:15 3,226.94 3,227.65 3,225.80 3,227.11 0.0K
15:20 3,226.71 3,229.16 3,226.43 3,227.67 0.0K
15:25 3,227.61 3,229.44 3,226.87 3,228.65 0.0K
15:30 3,228.51 3,228.71 3,226.29 3,227.35 0.0K
15:35 3,227.12 3,228.15 3,225.62 3,226.43 0.0K
15:40 3,226.48 3,227.44 3,225.54 3,226.46 0.0K
15:45 3,226.13 3,230.44 3,226.11 3,229.78 0.0K
15:50 3,230.04 3,232.08 3,228.94 3,230.88 0.0K
15:55 3,231.40 3,237.13 3,229.64 3,237.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available