HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,246.56 3,251.45 3,242.68 3,242.93 0.0K
09:35 3,242.36 3,247.93 3,240.88 3,247.79 0.0K
09:40 3,246.43 3,249.81 3,246.17 3,247.99 0.0K
09:45 3,247.28 3,250.14 3,246.02 3,246.02 0.0K
09:50 3,245.30 3,248.76 3,244.88 3,248.08 0.0K
09:55 3,247.19 3,247.19 3,241.52 3,242.69 0.0K
10:00 3,241.85 3,245.72 3,240.29 3,245.49 0.0K
10:05 3,244.21 3,246.58 3,241.53 3,241.91 0.0K
10:10 3,241.19 3,251.78 3,240.79 3,249.49 0.0K
10:15 3,248.84 3,253.14 3,247.64 3,253.14 0.0K
10:20 3,252.11 3,254.80 3,250.67 3,251.57 0.0K
10:25 3,251.08 3,255.12 3,251.08 3,254.98 0.0K
10:30 3,253.99 3,258.11 3,253.99 3,257.08 0.0K
10:35 3,256.27 3,259.35 3,256.27 3,257.14 0.0K
10:40 3,256.68 3,257.06 3,252.37 3,253.67 0.0K
10:45 3,252.98 3,253.14 3,249.40 3,249.96 0.0K
10:50 3,249.51 3,252.03 3,249.22 3,251.84 0.0K
10:55 3,250.93 3,254.97 3,250.93 3,253.67 0.0K
11:00 3,252.24 3,253.52 3,250.72 3,253.43 0.0K
11:05 3,252.14 3,259.42 3,252.13 3,259.35 0.0K
11:10 3,258.71 3,261.62 3,258.46 3,260.17 0.0K
11:15 3,259.72 3,260.13 3,255.75 3,256.64 0.0K
11:20 3,256.40 3,262.94 3,255.10 3,261.96 0.0K
11:25 3,261.46 3,261.46 3,258.00 3,258.94 0.0K
11:30 3,258.23 3,259.54 3,257.00 3,259.03 0.0K
11:35 3,258.47 3,259.17 3,258.13 3,258.19 0.0K
11:40 3,258.07 3,258.42 3,256.41 3,257.86 0.0K
11:45 3,257.31 3,259.96 3,257.31 3,259.82 0.0K
11:50 3,258.92 3,259.43 3,257.59 3,258.46 0.0K
11:55 3,258.17 3,259.74 3,258.17 3,259.05 0.0K
12:00 3,257.66 3,257.66 3,257.66 3,257.66 0.0K
12:05 3,257.66 3,257.66 3,257.66 3,257.66 0.0K
13:00 3,257.39 3,259.42 3,256.64 3,257.61 0.0K
13:05 3,256.62 3,260.79 3,256.59 3,259.88 0.0K
13:10 3,259.18 3,260.45 3,258.46 3,260.33 0.0K
13:15 3,259.79 3,259.87 3,252.80 3,253.18 0.0K
13:20 3,252.67 3,253.41 3,248.49 3,248.81 0.0K
13:25 3,248.03 3,251.69 3,247.73 3,249.93 0.0K
13:30 3,249.28 3,252.70 3,248.54 3,251.97 0.0K
13:35 3,251.33 3,253.19 3,250.62 3,252.12 0.0K
13:40 3,251.74 3,254.40 3,250.85 3,254.16 0.0K
13:45 3,253.83 3,258.21 3,253.52 3,255.00 0.0K
13:50 3,254.84 3,256.78 3,250.15 3,250.61 0.0K
13:55 3,250.22 3,250.23 3,245.71 3,246.82 0.0K
14:00 3,246.15 3,247.11 3,237.99 3,239.87 0.0K
14:05 3,239.37 3,241.20 3,236.08 3,236.93 0.0K
14:10 3,236.23 3,238.79 3,234.90 3,237.40 0.0K
14:15 3,237.03 3,240.40 3,236.99 3,239.91 0.0K
14:20 3,237.99 3,239.82 3,236.91 3,237.96 0.0K
14:25 3,237.96 3,239.67 3,236.53 3,239.64 0.0K
14:30 3,238.92 3,239.84 3,237.67 3,239.59 0.0K
14:35 3,238.78 3,239.00 3,236.39 3,237.11 0.0K
14:40 3,235.12 3,238.41 3,234.99 3,237.90 0.0K
14:45 3,237.10 3,241.09 3,236.79 3,240.81 0.0K
14:50 3,240.20 3,244.11 3,239.31 3,243.68 0.0K
14:55 3,242.77 3,245.44 3,242.13 3,244.44 0.0K
15:00 3,244.47 3,245.71 3,243.74 3,244.80 0.0K
15:05 3,243.20 3,246.23 3,243.20 3,245.01 0.0K
15:10 3,244.66 3,245.16 3,239.16 3,239.16 0.0K
15:15 3,236.84 3,240.64 3,236.49 3,239.06 0.0K
15:20 3,238.62 3,240.35 3,237.52 3,239.84 0.0K
15:25 3,239.48 3,240.31 3,236.40 3,236.40 0.0K
15:30 3,235.44 3,237.79 3,231.42 3,234.02 0.0K
15:35 3,233.19 3,235.93 3,232.37 3,234.27 0.0K
15:40 3,233.72 3,237.13 3,232.96 3,235.79 0.0K
15:45 3,235.17 3,237.10 3,233.96 3,236.92 0.0K
15:50 3,236.25 3,237.76 3,234.10 3,234.74 0.0K
15:55 3,234.29 3,239.52 3,233.88 3,239.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available