HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,240.42 3,240.61 3,231.35 3,231.41 0.0K
09:35 3,231.35 3,231.35 3,224.05 3,228.58 0.0K
09:40 3,228.42 3,228.42 3,220.87 3,222.17 0.0K
09:45 3,222.20 3,228.38 3,222.20 3,227.34 0.0K
09:50 3,227.85 3,231.63 3,227.85 3,230.48 0.0K
09:55 3,230.19 3,230.58 3,227.29 3,228.13 0.0K
10:00 3,228.57 3,228.75 3,223.51 3,225.89 0.0K
10:05 3,225.80 3,238.39 3,225.72 3,236.31 0.0K
10:10 3,236.32 3,238.80 3,235.18 3,238.80 0.0K
10:15 3,238.49 3,243.29 3,237.96 3,242.20 0.0K
10:20 3,242.20 3,245.64 3,241.40 3,244.05 0.0K
10:25 3,243.97 3,244.25 3,239.79 3,240.92 0.0K
10:30 3,240.91 3,246.31 3,240.32 3,244.46 0.0K
10:35 3,244.53 3,247.89 3,243.68 3,247.00 0.0K
10:40 3,246.98 3,250.70 3,246.98 3,250.06 0.0K
10:45 3,249.70 3,251.16 3,248.96 3,251.16 0.0K
10:50 3,251.07 3,251.69 3,248.65 3,248.65 0.0K
10:55 3,248.70 3,249.63 3,245.18 3,247.82 0.0K
11:00 3,247.82 3,248.58 3,244.97 3,245.48 0.0K
11:05 3,245.36 3,246.80 3,243.71 3,246.36 0.0K
11:10 3,246.28 3,248.97 3,245.83 3,248.42 0.0K
11:15 3,248.42 3,251.90 3,248.03 3,251.71 0.0K
11:20 3,251.70 3,253.30 3,250.00 3,250.00 0.0K
11:25 3,250.04 3,250.16 3,247.21 3,249.50 0.0K
11:30 3,249.34 3,251.71 3,248.88 3,250.92 0.0K
11:35 3,250.88 3,253.13 3,250.88 3,252.54 0.0K
11:40 3,252.45 3,254.30 3,252.06 3,253.32 0.0K
11:45 3,252.85 3,254.62 3,252.39 3,253.16 0.0K
11:50 3,253.16 3,254.42 3,252.90 3,253.20 0.0K
11:55 3,252.91 3,254.15 3,252.17 3,253.48 0.0K
12:00 3,253.25 3,253.25 3,253.25 3,253.25 0.0K
12:05 3,253.25 3,253.25 3,253.25 3,253.25 0.0K
13:00 3,252.37 3,258.65 3,252.37 3,257.63 0.0K
13:05 3,257.54 3,262.88 3,257.07 3,261.97 0.0K
13:10 3,261.81 3,264.81 3,258.96 3,259.40 0.0K
13:15 3,259.34 3,259.34 3,255.59 3,256.03 0.0K
13:20 3,255.89 3,259.64 3,255.70 3,258.28 0.0K
13:25 3,258.48 3,258.78 3,255.92 3,257.32 0.0K
13:30 3,257.32 3,258.33 3,253.85 3,256.49 0.0K
13:35 3,256.20 3,259.59 3,255.31 3,259.03 0.0K
13:40 3,258.83 3,259.88 3,256.49 3,256.72 0.0K
13:45 3,256.41 3,256.99 3,252.21 3,255.90 0.0K
13:50 3,255.61 3,257.00 3,254.27 3,257.00 0.0K
13:55 3,257.26 3,257.26 3,254.78 3,255.63 0.0K
14:00 3,255.37 3,258.97 3,255.08 3,256.83 0.0K
14:05 3,256.93 3,257.86 3,255.66 3,256.78 0.0K
14:10 3,258.35 3,259.20 3,256.62 3,257.26 0.0K
14:15 3,257.24 3,258.85 3,256.68 3,258.23 0.0K
14:20 3,258.15 3,259.21 3,257.01 3,257.62 0.0K
14:25 3,258.40 3,258.40 3,255.14 3,255.77 0.0K
14:30 3,256.32 3,258.13 3,253.78 3,254.74 0.0K
14:35 3,254.54 3,257.39 3,254.13 3,256.98 0.0K
14:40 3,257.28 3,259.07 3,257.12 3,258.74 0.0K
14:45 3,258.47 3,259.55 3,257.11 3,258.28 0.0K
14:50 3,258.48 3,259.26 3,256.54 3,258.14 0.0K
14:55 3,258.46 3,260.03 3,256.17 3,256.63 0.0K
15:00 3,257.10 3,258.35 3,254.80 3,255.97 0.0K
15:05 3,255.67 3,255.92 3,253.31 3,253.50 0.0K
15:10 3,254.60 3,254.83 3,251.99 3,253.00 0.0K
15:15 3,253.10 3,253.18 3,250.78 3,251.86 0.0K
15:20 3,251.63 3,252.10 3,249.36 3,251.98 0.0K
15:25 3,251.70 3,254.54 3,250.53 3,253.28 0.0K
15:30 3,253.97 3,255.97 3,253.27 3,254.94 0.0K
15:35 3,254.62 3,255.75 3,252.85 3,254.56 0.0K
15:40 3,253.90 3,255.86 3,252.59 3,255.53 0.0K
15:45 3,254.43 3,256.33 3,253.50 3,254.57 0.0K
15:50 3,255.66 3,256.70 3,254.58 3,256.02 0.0K
15:55 3,256.59 3,256.75 3,253.62 3,255.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available