HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,253.53 3,257.43 3,252.05 3,252.47 0.0K
09:35 3,251.59 3,254.69 3,249.79 3,250.05 0.0K
09:40 3,249.40 3,261.42 3,249.27 3,261.15 0.0K
09:45 3,260.41 3,261.05 3,258.26 3,259.80 0.0K
09:50 3,258.45 3,261.82 3,254.64 3,255.13 0.0K
09:55 3,254.40 3,261.35 3,254.40 3,261.35 0.0K
10:00 3,259.72 3,264.72 3,259.32 3,262.40 0.0K
10:05 3,261.31 3,262.30 3,256.75 3,258.45 0.0K
10:10 3,256.64 3,263.45 3,256.64 3,261.77 0.0K
10:15 3,260.37 3,263.04 3,257.55 3,258.04 0.0K
10:20 3,256.67 3,258.73 3,252.13 3,252.83 0.0K
10:25 3,251.78 3,253.45 3,251.47 3,251.99 0.0K
10:30 3,250.28 3,252.22 3,250.04 3,250.70 0.0K
10:35 3,250.11 3,251.10 3,249.05 3,249.52 0.0K
10:40 3,248.08 3,253.43 3,248.08 3,252.50 0.0K
10:45 3,251.36 3,253.10 3,249.89 3,249.89 0.0K
10:50 3,249.29 3,250.77 3,247.86 3,247.86 0.0K
10:55 3,247.32 3,249.37 3,246.15 3,246.22 0.0K
11:00 3,245.38 3,246.48 3,244.90 3,246.05 0.0K
11:05 3,245.10 3,247.97 3,245.10 3,247.05 0.0K
11:10 3,246.03 3,248.07 3,246.03 3,246.89 0.0K
11:15 3,245.69 3,247.22 3,245.63 3,247.04 0.0K
11:20 3,245.84 3,248.40 3,245.57 3,247.50 0.0K
11:25 3,246.60 3,249.32 3,245.84 3,246.08 0.0K
11:30 3,245.12 3,247.22 3,245.08 3,245.84 0.0K
11:35 3,244.14 3,247.05 3,244.14 3,246.29 0.0K
11:40 3,244.75 3,246.24 3,243.52 3,244.34 0.0K
11:45 3,242.94 3,244.01 3,242.02 3,242.27 0.0K
11:50 3,241.23 3,243.63 3,240.93 3,243.26 0.0K
11:55 3,241.61 3,244.01 3,241.61 3,241.91 0.0K
12:00 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:05 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
13:00 3,241.27 3,242.16 3,239.81 3,240.68 0.0K
13:05 3,239.22 3,241.92 3,239.21 3,241.27 0.0K
13:10 3,239.79 3,245.16 3,239.79 3,244.07 0.0K
13:15 3,242.47 3,244.09 3,241.01 3,241.15 0.0K
13:20 3,240.23 3,241.28 3,239.20 3,239.20 0.0K
13:25 3,239.19 3,240.71 3,235.42 3,236.10 0.0K
13:30 3,235.09 3,237.13 3,230.51 3,231.49 0.0K
13:35 3,230.82 3,235.09 3,230.82 3,234.89 0.0K
13:40 3,233.95 3,236.64 3,233.84 3,236.03 0.0K
13:45 3,234.89 3,237.30 3,234.17 3,235.86 0.0K
13:50 3,234.47 3,236.08 3,233.89 3,235.04 0.0K
13:55 3,233.83 3,234.92 3,231.82 3,231.85 0.0K
14:00 3,230.90 3,233.99 3,230.67 3,233.99 0.0K
14:05 3,232.50 3,234.49 3,232.15 3,232.15 0.0K
14:10 3,231.32 3,234.27 3,231.32 3,233.37 0.0K
14:15 3,231.75 3,235.11 3,231.75 3,233.34 0.0K
14:20 3,232.02 3,234.04 3,231.47 3,231.95 0.0K
14:25 3,230.46 3,235.24 3,230.25 3,234.96 0.0K
14:30 3,233.29 3,236.76 3,233.29 3,235.97 0.0K
14:35 3,234.96 3,237.98 3,234.96 3,236.67 0.0K
14:40 3,235.14 3,238.14 3,235.14 3,237.75 0.0K
14:45 3,236.56 3,237.93 3,234.96 3,235.41 0.0K
14:50 3,234.84 3,236.93 3,234.65 3,235.03 0.0K
14:55 3,234.02 3,235.33 3,232.70 3,234.29 0.0K
15:00 3,233.06 3,236.73 3,233.06 3,236.11 0.0K
15:05 3,234.41 3,236.71 3,233.99 3,234.32 0.0K
15:10 3,233.46 3,236.25 3,233.46 3,235.24 0.0K
15:15 3,233.93 3,236.56 3,233.93 3,235.98 0.0K
15:20 3,234.89 3,237.86 3,234.89 3,236.31 0.0K
15:25 3,235.07 3,238.66 3,235.07 3,238.46 0.0K
15:30 3,237.40 3,239.74 3,237.40 3,239.33 0.0K
15:35 3,238.56 3,239.95 3,237.34 3,238.92 0.0K
15:40 3,237.64 3,239.82 3,236.50 3,239.18 0.0K
15:45 3,238.07 3,240.20 3,236.14 3,238.65 0.0K
15:50 3,236.88 3,238.92 3,234.58 3,234.86 0.0K
15:55 3,234.52 3,238.59 3,234.40 3,237.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available