HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,241.09 3,241.94 3,221.63 3,227.82 0.0K
09:35 3,228.11 3,229.37 3,215.04 3,216.17 0.0K
09:40 3,215.98 3,218.66 3,212.34 3,218.33 0.0K
09:45 3,218.25 3,221.34 3,211.96 3,212.25 0.0K
09:50 3,212.38 3,213.24 3,209.69 3,209.78 0.0K
09:55 3,209.93 3,210.29 3,206.39 3,208.39 0.0K
10:00 3,207.74 3,210.03 3,206.82 3,209.75 0.0K
10:05 3,209.98 3,209.98 3,204.17 3,205.44 0.0K
10:10 3,205.42 3,214.17 3,205.37 3,213.09 0.0K
10:15 3,212.79 3,213.28 3,210.77 3,212.82 0.0K
10:20 3,212.61 3,216.28 3,211.92 3,215.30 0.0K
10:25 3,215.54 3,215.54 3,211.77 3,211.77 0.0K
10:30 3,211.56 3,211.56 3,207.49 3,207.49 0.0K
10:35 3,207.60 3,211.27 3,207.19 3,211.27 0.0K
10:40 3,211.00 3,211.36 3,208.47 3,209.95 0.0K
10:45 3,210.03 3,210.40 3,207.70 3,207.79 0.0K
10:50 3,208.25 3,209.79 3,204.94 3,207.09 0.0K
10:55 3,207.34 3,207.73 3,204.04 3,204.04 0.0K
11:00 3,203.94 3,207.57 3,202.99 3,205.42 0.0K
11:05 3,205.21 3,207.21 3,204.84 3,205.83 0.0K
11:10 3,205.99 3,208.39 3,205.36 3,208.04 0.0K
11:15 3,208.42 3,210.53 3,206.32 3,208.59 0.0K
11:20 3,208.36 3,209.06 3,207.07 3,207.40 0.0K
11:25 3,207.71 3,208.39 3,205.83 3,206.96 0.0K
11:30 3,206.96 3,207.35 3,205.01 3,205.95 0.0K
11:35 3,205.80 3,206.57 3,204.17 3,205.11 0.0K
11:40 3,205.13 3,206.19 3,203.96 3,205.53 0.0K
11:45 3,205.53 3,208.53 3,205.47 3,208.29 0.0K
11:50 3,208.71 3,209.51 3,207.42 3,208.88 0.0K
11:55 3,209.09 3,211.81 3,209.09 3,211.46 0.0K
12:00 3,211.77 3,211.77 3,211.77 3,211.77 0.0K
12:05 3,211.77 3,211.77 3,211.77 3,211.77 0.0K
13:00 3,211.98 3,214.40 3,209.26 3,212.79 0.0K
13:05 3,213.03 3,216.02 3,209.53 3,215.23 0.0K
13:10 3,215.64 3,218.99 3,215.09 3,218.99 0.0K
13:15 3,219.31 3,219.31 3,212.60 3,212.84 0.0K
13:20 3,213.08 3,216.34 3,212.18 3,215.50 0.0K
13:25 3,215.25 3,216.51 3,213.19 3,215.85 0.0K
13:30 3,216.05 3,217.83 3,215.66 3,217.47 0.0K
13:35 3,217.81 3,219.12 3,216.79 3,217.49 0.0K
13:40 3,217.73 3,219.22 3,217.12 3,218.67 0.0K
13:45 3,218.29 3,218.88 3,215.49 3,217.78 0.0K
13:50 3,217.84 3,218.62 3,216.37 3,218.53 0.0K
13:55 3,218.45 3,220.81 3,217.81 3,219.46 0.0K
14:00 3,219.39 3,220.84 3,219.23 3,219.95 0.0K
14:05 3,220.30 3,221.51 3,219.13 3,220.88 0.0K
14:10 3,220.88 3,224.68 3,220.27 3,224.68 0.0K
14:15 3,224.85 3,227.74 3,224.25 3,227.69 0.0K
14:20 3,227.70 3,229.54 3,227.02 3,229.13 0.0K
14:25 3,229.05 3,232.78 3,228.69 3,232.25 0.0K
14:30 3,232.37 3,232.90 3,229.71 3,231.27 0.0K
14:35 3,231.44 3,233.65 3,231.15 3,231.77 0.0K
14:40 3,231.67 3,232.90 3,227.53 3,229.27 0.0K
14:45 3,229.42 3,230.53 3,228.62 3,229.50 0.0K
14:50 3,229.71 3,229.71 3,228.18 3,229.15 0.0K
14:55 3,229.16 3,230.91 3,228.40 3,230.34 0.0K
15:00 3,230.18 3,230.60 3,228.77 3,228.90 0.0K
15:05 3,229.38 3,231.85 3,229.03 3,230.52 0.0K
15:10 3,230.30 3,232.35 3,229.94 3,230.64 0.0K
15:15 3,230.93 3,233.73 3,230.93 3,232.69 0.0K
15:20 3,232.64 3,235.33 3,232.64 3,235.05 0.0K
15:25 3,234.44 3,235.47 3,233.06 3,233.73 0.0K
15:30 3,234.26 3,235.29 3,232.72 3,235.29 0.0K
15:35 3,234.54 3,237.05 3,232.68 3,237.05 0.0K
15:40 3,236.30 3,236.54 3,233.76 3,235.69 0.0K
15:45 3,235.68 3,238.01 3,234.86 3,237.07 0.0K
15:50 3,237.26 3,240.76 3,237.10 3,239.80 0.0K
15:55 3,240.28 3,245.79 3,239.75 3,245.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available