HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,244.93 3,256.12 3,238.38 3,247.44 0.0K
09:35 3,247.81 3,272.14 3,246.64 3,270.75 0.0K
09:40 3,270.66 3,270.66 3,253.43 3,256.36 0.0K
09:45 3,256.36 3,268.80 3,256.36 3,267.14 0.0K
09:50 3,267.14 3,274.51 3,267.14 3,268.08 0.0K
09:55 3,268.26 3,268.78 3,266.46 3,266.58 0.0K
10:00 3,266.55 3,266.55 3,260.98 3,263.97 0.0K
10:05 3,263.68 3,267.38 3,263.44 3,267.07 0.0K
10:10 3,267.07 3,267.37 3,265.49 3,266.88 0.0K
10:15 3,267.01 3,267.77 3,265.52 3,267.34 0.0K
10:20 3,267.47 3,267.72 3,265.50 3,265.77 0.0K
10:25 3,265.60 3,265.97 3,263.93 3,264.09 0.0K
10:30 3,263.93 3,264.89 3,262.58 3,264.77 0.0K
10:35 3,264.51 3,266.00 3,261.97 3,266.00 0.0K
10:40 3,266.26 3,266.26 3,260.82 3,262.49 0.0K
10:45 3,262.36 3,263.02 3,261.02 3,261.15 0.0K
10:50 3,260.88 3,261.44 3,257.54 3,258.59 0.0K
10:55 3,258.39 3,258.83 3,252.73 3,252.92 0.0K
11:00 3,252.93 3,253.13 3,249.30 3,250.10 0.0K
11:05 3,250.10 3,251.72 3,249.77 3,251.33 0.0K
11:10 3,251.26 3,251.67 3,250.39 3,250.81 0.0K
11:15 3,250.81 3,250.81 3,247.73 3,248.26 0.0K
11:20 3,248.68 3,249.23 3,247.95 3,248.77 0.0K
11:25 3,248.55 3,254.42 3,248.39 3,254.42 0.0K
11:30 3,254.53 3,258.54 3,253.31 3,258.26 0.0K
11:35 3,258.26 3,259.62 3,257.33 3,259.20 0.0K
11:40 3,259.12 3,259.95 3,258.97 3,259.67 0.0K
11:45 3,259.59 3,259.98 3,258.61 3,259.98 0.0K
11:50 3,260.01 3,260.76 3,259.37 3,259.76 0.0K
11:55 3,260.02 3,261.13 3,259.49 3,259.49 0.0K
12:00 3,259.49 3,259.49 3,259.49 3,259.49 0.0K
12:05 3,259.49 3,259.49 3,259.49 3,259.49 0.0K
13:00 3,258.73 3,258.86 3,257.13 3,258.35 0.0K
13:05 3,257.92 3,257.92 3,255.50 3,255.60 0.0K
13:10 3,255.57 3,255.92 3,253.11 3,253.67 0.0K
13:15 3,253.70 3,254.01 3,251.71 3,253.00 0.0K
13:20 3,252.84 3,253.57 3,251.86 3,251.91 0.0K
13:25 3,251.83 3,252.45 3,249.97 3,249.97 0.0K
13:30 3,249.97 3,255.99 3,249.97 3,254.80 0.0K
13:35 3,254.80 3,255.26 3,254.05 3,254.14 0.0K
13:40 3,254.14 3,254.70 3,253.32 3,253.78 0.0K
13:45 3,253.78 3,255.29 3,253.13 3,254.19 0.0K
13:50 3,253.85 3,255.36 3,253.19 3,253.30 0.0K
13:55 3,253.30 3,254.02 3,251.55 3,251.92 0.0K
14:00 3,252.05 3,252.12 3,246.29 3,246.32 0.0K
14:05 3,246.19 3,247.04 3,244.26 3,245.12 0.0K
14:10 3,244.87 3,247.29 3,244.45 3,247.16 0.0K
14:15 3,247.16 3,249.18 3,246.28 3,248.46 0.0K
14:20 3,248.57 3,249.92 3,247.63 3,249.92 0.0K
14:25 3,249.83 3,252.64 3,249.72 3,252.36 0.0K
14:30 3,252.73 3,258.42 3,252.73 3,256.61 0.0K
14:35 3,256.62 3,256.73 3,255.03 3,255.31 0.0K
14:40 3,255.31 3,255.75 3,254.24 3,255.47 0.0K
14:45 3,255.61 3,257.26 3,255.11 3,256.72 0.0K
14:50 3,256.72 3,258.08 3,255.86 3,256.29 0.0K
14:55 3,256.04 3,257.17 3,255.34 3,255.82 0.0K
15:00 3,256.63 3,257.00 3,254.73 3,255.21 0.0K
15:05 3,255.06 3,257.83 3,255.06 3,257.55 0.0K
15:10 3,257.42 3,258.14 3,255.68 3,256.54 0.0K
15:15 3,256.35 3,257.20 3,255.18 3,255.18 0.0K
15:20 3,255.24 3,255.77 3,253.09 3,254.59 0.0K
15:25 3,254.59 3,255.45 3,252.59 3,253.45 0.0K
15:30 3,253.36 3,254.44 3,252.46 3,253.70 0.0K
15:35 3,253.70 3,255.44 3,253.59 3,255.44 0.0K
15:40 3,255.54 3,255.86 3,253.65 3,253.65 0.0K
15:45 3,253.51 3,254.36 3,252.65 3,254.03 0.0K
15:50 3,253.89 3,254.63 3,253.40 3,253.56 0.0K
15:55 3,253.27 3,254.74 3,251.74 3,254.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available