HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,250.38 3,252.17 3,237.43 3,244.74 0.0K
09:35 3,244.48 3,246.25 3,237.94 3,238.44 0.0K
09:40 3,238.41 3,250.43 3,238.41 3,247.71 0.0K
09:45 3,247.76 3,248.25 3,245.07 3,245.34 0.0K
09:50 3,245.50 3,251.55 3,244.65 3,248.35 0.0K
09:55 3,248.43 3,257.16 3,248.43 3,256.53 0.0K
10:00 3,256.72 3,257.28 3,253.61 3,254.13 0.0K
10:05 3,254.51 3,255.46 3,250.21 3,250.85 0.0K
10:10 3,251.31 3,253.43 3,250.09 3,252.52 0.0K
10:15 3,252.82 3,253.62 3,251.65 3,252.55 0.0K
10:20 3,252.59 3,255.53 3,252.14 3,254.00 0.0K
10:25 3,254.92 3,257.16 3,252.89 3,257.16 0.0K
10:30 3,257.10 3,260.75 3,256.53 3,260.75 0.0K
10:35 3,260.54 3,262.66 3,259.73 3,261.44 0.0K
10:40 3,261.59 3,262.00 3,255.90 3,256.00 0.0K
10:45 3,256.22 3,258.29 3,255.39 3,257.29 0.0K
10:50 3,256.89 3,260.15 3,256.20 3,257.86 0.0K
10:55 3,257.77 3,258.55 3,256.12 3,257.00 0.0K
11:00 3,257.16 3,260.29 3,256.64 3,260.24 0.0K
11:05 3,259.95 3,260.77 3,258.82 3,260.25 0.0K
11:10 3,260.57 3,262.65 3,258.09 3,258.09 0.0K
11:15 3,258.03 3,259.93 3,257.71 3,259.83 0.0K
11:20 3,259.79 3,260.24 3,257.38 3,258.48 0.0K
11:25 3,258.29 3,262.63 3,257.99 3,261.65 0.0K
11:30 3,261.53 3,265.51 3,261.53 3,264.90 0.0K
11:35 3,264.53 3,265.59 3,262.70 3,262.70 0.0K
11:40 3,262.85 3,263.07 3,261.08 3,262.78 0.0K
11:45 3,263.17 3,263.55 3,262.09 3,263.55 0.0K
11:50 3,263.30 3,263.88 3,262.09 3,263.04 0.0K
11:55 3,262.87 3,264.68 3,262.39 3,264.29 0.0K
12:00 3,263.26 3,263.26 3,263.26 3,263.26 0.0K
12:05 3,263.26 3,263.26 3,263.26 3,263.26 0.0K
13:00 3,262.67 3,264.56 3,261.03 3,264.46 0.0K
13:05 3,264.52 3,264.86 3,261.69 3,264.20 0.0K
13:10 3,263.88 3,266.01 3,263.13 3,265.93 0.0K
13:15 3,265.60 3,271.46 3,265.60 3,271.05 0.0K
13:20 3,270.68 3,272.80 3,269.66 3,272.57 0.0K
13:25 3,272.53 3,273.17 3,270.65 3,272.95 0.0K
13:30 3,272.79 3,272.84 3,270.90 3,270.90 0.0K
13:35 3,270.62 3,271.51 3,269.88 3,270.80 0.0K
13:40 3,270.62 3,271.49 3,268.45 3,268.76 0.0K
13:45 3,268.21 3,271.07 3,267.77 3,270.67 0.0K
13:50 3,271.49 3,271.64 3,268.05 3,268.70 0.0K
13:55 3,268.78 3,271.17 3,268.21 3,270.11 0.0K
14:00 3,269.92 3,274.25 3,269.92 3,273.68 0.0K
14:05 3,273.85 3,276.47 3,273.61 3,275.44 0.0K
14:10 3,275.25 3,275.46 3,273.71 3,274.58 0.0K
14:15 3,274.57 3,276.02 3,273.52 3,274.56 0.0K
14:20 3,274.09 3,277.11 3,273.32 3,277.11 0.0K
14:25 3,276.94 3,277.87 3,275.24 3,275.90 0.0K
14:30 3,276.06 3,276.21 3,274.43 3,274.98 0.0K
14:35 3,274.99 3,277.83 3,274.63 3,276.97 0.0K
14:40 3,276.87 3,278.50 3,276.06 3,277.15 0.0K
14:45 3,277.12 3,277.87 3,275.89 3,276.45 0.0K
14:50 3,276.21 3,278.04 3,275.73 3,277.12 0.0K
14:55 3,276.75 3,278.62 3,275.61 3,276.79 0.0K
15:00 3,277.15 3,279.36 3,276.70 3,279.36 0.0K
15:05 3,279.03 3,280.36 3,278.24 3,278.79 0.0K
15:10 3,278.70 3,280.24 3,277.35 3,277.98 0.0K
15:15 3,277.31 3,279.87 3,276.77 3,279.18 0.0K
15:20 3,279.08 3,279.42 3,277.17 3,278.83 0.0K
15:25 3,279.11 3,279.82 3,277.59 3,278.67 0.0K
15:30 3,278.05 3,279.62 3,277.06 3,278.62 0.0K
15:35 3,278.63 3,278.71 3,274.74 3,275.70 0.0K
15:40 3,275.52 3,276.56 3,273.87 3,276.56 0.0K
15:45 3,276.36 3,278.30 3,275.12 3,276.81 0.0K
15:50 3,277.04 3,279.77 3,276.59 3,278.29 0.0K
15:55 3,278.21 3,280.62 3,277.21 3,278.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available