HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,291.05 3,295.13 3,288.98 3,294.83 0.0K
09:35 3,294.84 3,302.83 3,294.64 3,302.83 0.0K
09:40 3,302.57 3,312.03 3,302.57 3,304.92 0.0K
09:45 3,304.82 3,305.77 3,299.86 3,304.68 0.0K
09:50 3,305.02 3,305.45 3,301.45 3,304.57 0.0K
09:55 3,304.57 3,305.56 3,302.91 3,305.56 0.0K
10:00 3,305.41 3,306.92 3,302.08 3,302.20 0.0K
10:05 3,302.55 3,303.61 3,299.17 3,299.47 0.0K
10:10 3,299.22 3,300.56 3,296.61 3,297.23 0.0K
10:15 3,296.69 3,299.82 3,295.90 3,298.70 0.0K
10:20 3,298.88 3,301.50 3,298.53 3,300.25 0.0K
10:25 3,300.50 3,307.33 3,299.99 3,306.87 0.0K
10:30 3,306.91 3,307.54 3,304.83 3,305.86 0.0K
10:35 3,306.08 3,307.02 3,305.24 3,305.86 0.0K
10:40 3,305.61 3,308.09 3,305.15 3,305.18 0.0K
10:45 3,305.29 3,308.71 3,304.58 3,307.68 0.0K
10:50 3,307.58 3,308.77 3,303.53 3,303.98 0.0K
10:55 3,303.46 3,307.66 3,303.46 3,306.23 0.0K
11:00 3,306.35 3,309.30 3,305.25 3,307.96 0.0K
11:05 3,307.81 3,308.54 3,305.95 3,307.62 0.0K
11:10 3,307.81 3,309.96 3,307.81 3,308.69 0.0K
11:15 3,308.78 3,311.58 3,308.21 3,310.92 0.0K
11:20 3,310.86 3,311.78 3,309.56 3,310.85 0.0K
11:25 3,310.93 3,311.76 3,310.09 3,310.35 0.0K
11:30 3,310.49 3,312.15 3,309.26 3,309.64 0.0K
11:35 3,309.31 3,310.64 3,307.80 3,308.17 0.0K
11:40 3,308.27 3,309.07 3,306.76 3,308.11 0.0K
11:45 3,308.25 3,308.52 3,306.91 3,308.49 0.0K
11:50 3,307.91 3,309.53 3,307.63 3,308.67 0.0K
11:55 3,308.74 3,309.67 3,307.79 3,309.32 0.0K
12:00 3,309.32 3,309.32 3,309.32 3,309.32 0.0K
12:05 3,309.32 3,309.32 3,309.32 3,309.32 0.0K
13:00 3,308.53 3,309.09 3,303.92 3,304.71 0.0K
13:05 3,304.44 3,305.49 3,301.44 3,302.51 0.0K
13:10 3,302.54 3,303.95 3,302.22 3,302.44 0.0K
13:15 3,302.10 3,302.95 3,299.49 3,299.68 0.0K
13:20 3,299.33 3,303.00 3,299.33 3,302.97 0.0K
13:25 3,303.10 3,303.10 3,298.84 3,298.84 0.0K
13:30 3,298.76 3,299.55 3,297.22 3,297.77 0.0K
13:35 3,297.81 3,298.56 3,296.21 3,297.61 0.0K
13:40 3,297.26 3,300.34 3,297.26 3,298.79 0.0K
13:45 3,298.38 3,303.23 3,298.12 3,303.06 0.0K
13:50 3,302.87 3,303.68 3,300.49 3,302.67 0.0K
13:55 3,302.66 3,305.86 3,301.70 3,305.24 0.0K
14:00 3,305.17 3,305.17 3,302.68 3,303.32 0.0K
14:05 3,302.52 3,304.78 3,302.52 3,303.81 0.0K
14:10 3,303.83 3,304.66 3,302.85 3,304.47 0.0K
14:15 3,303.89 3,304.85 3,302.71 3,303.97 0.0K
14:20 3,303.89 3,304.52 3,299.69 3,299.69 0.0K
14:25 3,299.54 3,301.63 3,298.84 3,300.98 0.0K
14:30 3,301.83 3,301.84 3,299.50 3,301.54 0.0K
14:35 3,301.41 3,301.47 3,296.58 3,296.64 0.0K
14:40 3,296.92 3,300.40 3,296.81 3,300.10 0.0K
14:45 3,300.01 3,300.66 3,297.80 3,299.32 0.0K
14:50 3,299.25 3,300.31 3,297.79 3,298.43 0.0K
14:55 3,298.31 3,300.57 3,297.35 3,299.58 0.0K
15:00 3,299.98 3,300.33 3,296.52 3,297.02 0.0K
15:05 3,297.29 3,298.86 3,296.40 3,296.40 0.0K
15:10 3,296.74 3,298.96 3,296.13 3,298.58 0.0K
15:15 3,298.80 3,299.66 3,297.81 3,299.66 0.0K
15:20 3,299.37 3,301.49 3,298.09 3,300.77 0.0K
15:25 3,300.77 3,303.02 3,300.23 3,302.62 0.0K
15:30 3,302.75 3,302.75 3,300.02 3,300.61 0.0K
15:35 3,300.32 3,302.13 3,300.07 3,300.93 0.0K
15:40 3,300.62 3,304.10 3,300.62 3,303.47 0.0K
15:45 3,302.09 3,303.63 3,299.45 3,299.76 0.0K
15:50 3,300.54 3,301.44 3,297.70 3,297.70 0.0K
15:55 3,298.07 3,301.41 3,298.00 3,300.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available