HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,299.72 3,311.05 3,299.72 3,305.46 0.0K
09:35 3,304.35 3,307.99 3,303.17 3,305.57 0.0K
09:40 3,305.72 3,309.68 3,305.72 3,309.38 0.0K
09:45 3,309.11 3,314.63 3,308.84 3,313.37 0.0K
09:50 3,313.11 3,316.63 3,312.72 3,314.16 0.0K
09:55 3,314.20 3,315.11 3,310.72 3,311.88 0.0K
10:00 3,311.25 3,311.25 3,308.79 3,310.50 0.0K
10:05 3,311.12 3,312.19 3,307.77 3,308.44 0.0K
10:10 3,308.38 3,310.19 3,307.01 3,308.47 0.0K
10:15 3,308.21 3,311.07 3,307.90 3,310.49 0.0K
10:20 3,310.15 3,313.49 3,310.01 3,312.52 0.0K
10:25 3,312.66 3,314.04 3,309.58 3,313.42 0.0K
10:30 3,313.73 3,315.41 3,312.15 3,312.42 0.0K
10:35 3,312.17 3,312.38 3,308.04 3,308.60 0.0K
10:40 3,309.45 3,312.97 3,309.21 3,311.73 0.0K
10:45 3,311.37 3,314.30 3,308.65 3,309.03 0.0K
10:50 3,308.89 3,309.67 3,307.15 3,308.56 0.0K
10:55 3,308.24 3,308.82 3,306.39 3,306.48 0.0K
11:00 3,306.57 3,307.54 3,305.19 3,306.84 0.0K
11:05 3,307.20 3,308.27 3,305.48 3,307.44 0.0K
11:10 3,307.24 3,308.63 3,306.67 3,308.46 0.0K
11:15 3,308.15 3,312.14 3,307.93 3,310.62 0.0K
11:20 3,310.65 3,311.49 3,309.15 3,310.73 0.0K
11:25 3,310.15 3,311.83 3,309.55 3,310.35 0.0K
11:30 3,309.99 3,311.42 3,309.65 3,311.02 0.0K
11:35 3,311.13 3,311.73 3,310.10 3,311.14 0.0K
11:40 3,310.90 3,311.46 3,309.69 3,311.35 0.0K
11:45 3,311.27 3,311.68 3,309.81 3,309.84 0.0K
11:50 3,309.81 3,311.49 3,309.27 3,309.87 0.0K
11:55 3,310.44 3,311.32 3,309.50 3,310.15 0.0K
12:00 3,310.21 3,310.21 3,310.21 3,310.21 0.0K
12:05 3,310.21 3,310.21 3,310.21 3,310.21 0.0K
13:00 3,308.97 3,314.36 3,308.87 3,314.08 0.0K
13:05 3,314.29 3,315.26 3,311.32 3,312.57 0.0K
13:10 3,312.90 3,315.04 3,312.63 3,313.40 0.0K
13:15 3,313.42 3,314.91 3,312.76 3,313.15 0.0K
13:20 3,313.34 3,315.22 3,313.32 3,314.54 0.0K
13:25 3,314.75 3,317.83 3,313.50 3,316.67 0.0K
13:30 3,316.41 3,319.09 3,316.13 3,318.28 0.0K
13:35 3,318.14 3,318.89 3,317.15 3,318.06 0.0K
13:40 3,317.70 3,318.94 3,316.58 3,317.87 0.0K
13:45 3,318.19 3,319.26 3,316.47 3,316.47 0.0K
13:50 3,316.83 3,320.34 3,316.64 3,319.58 0.0K
13:55 3,318.98 3,321.48 3,318.42 3,320.49 0.0K
14:00 3,320.09 3,321.32 3,319.04 3,320.67 0.0K
14:05 3,320.43 3,320.89 3,318.79 3,319.38 0.0K
14:10 3,318.79 3,319.27 3,315.67 3,317.41 0.0K
14:15 3,317.42 3,317.97 3,315.03 3,317.56 0.0K
14:20 3,317.69 3,317.84 3,316.04 3,316.66 0.0K
14:25 3,316.29 3,317.62 3,315.49 3,316.86 0.0K
14:30 3,316.95 3,317.46 3,315.18 3,316.80 0.0K
14:35 3,317.20 3,318.01 3,315.92 3,317.02 0.0K
14:40 3,316.82 3,318.29 3,314.70 3,316.36 0.0K
14:45 3,316.14 3,316.87 3,313.81 3,315.41 0.0K
14:50 3,315.63 3,315.70 3,314.11 3,315.56 0.0K
14:55 3,315.06 3,316.69 3,314.72 3,316.69 0.0K
15:00 3,316.67 3,317.82 3,314.82 3,315.83 0.0K
15:05 3,316.44 3,317.85 3,315.28 3,317.70 0.0K
15:10 3,317.54 3,319.00 3,315.97 3,318.64 0.0K
15:15 3,318.36 3,319.12 3,315.93 3,316.77 0.0K
15:20 3,316.88 3,319.08 3,316.33 3,317.07 0.0K
15:25 3,317.08 3,319.29 3,316.85 3,318.17 0.0K
15:30 3,318.41 3,318.97 3,316.22 3,317.88 0.0K
15:35 3,317.62 3,318.76 3,316.02 3,317.88 0.0K
15:40 3,318.00 3,319.72 3,316.69 3,319.44 0.0K
15:45 3,318.40 3,321.18 3,318.14 3,320.51 0.0K
15:50 3,320.11 3,321.87 3,318.73 3,321.34 0.0K
15:55 3,321.21 3,322.43 3,319.17 3,321.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available