HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,345.81 3,347.33 3,340.71 3,342.95 0.0K
09:35 3,342.15 3,344.54 3,337.79 3,338.48 0.0K
09:40 3,338.61 3,349.70 3,338.61 3,349.43 0.0K
09:45 3,349.61 3,354.82 3,346.90 3,354.82 0.0K
09:50 3,354.82 3,354.82 3,348.56 3,351.47 0.0K
09:55 3,351.53 3,352.27 3,348.34 3,351.38 0.0K
10:00 3,351.35 3,354.37 3,351.35 3,353.46 0.0K
10:05 3,353.50 3,360.50 3,353.50 3,358.97 0.0K
10:10 3,358.80 3,363.24 3,357.99 3,362.22 0.0K
10:15 3,362.17 3,363.17 3,358.87 3,359.19 0.0K
10:20 3,358.95 3,358.95 3,354.22 3,357.51 0.0K
10:25 3,357.46 3,357.67 3,353.57 3,354.31 0.0K
10:30 3,354.32 3,357.84 3,353.58 3,355.77 0.0K
10:35 3,355.56 3,356.88 3,354.10 3,355.24 0.0K
10:40 3,355.33 3,355.48 3,347.86 3,348.16 0.0K
10:45 3,348.14 3,350.45 3,347.36 3,349.81 0.0K
10:50 3,349.51 3,351.27 3,349.00 3,351.25 0.0K
10:55 3,351.25 3,351.37 3,348.33 3,349.20 0.0K
11:00 3,349.13 3,350.60 3,348.58 3,349.87 0.0K
11:05 3,349.66 3,349.93 3,345.09 3,346.70 0.0K
11:10 3,346.82 3,347.15 3,340.29 3,341.19 0.0K
11:15 3,341.55 3,341.55 3,339.29 3,341.11 0.0K
11:20 3,341.32 3,342.79 3,340.38 3,341.32 0.0K
11:25 3,341.11 3,343.66 3,341.10 3,343.63 0.0K
11:30 3,343.66 3,344.21 3,342.52 3,342.57 0.0K
11:35 3,342.57 3,343.78 3,341.32 3,343.19 0.0K
11:40 3,343.43 3,344.49 3,342.43 3,344.37 0.0K
11:45 3,344.19 3,345.97 3,344.01 3,345.56 0.0K
11:50 3,345.56 3,347.34 3,345.29 3,346.48 0.0K
11:55 3,346.42 3,347.64 3,345.57 3,347.15 0.0K
12:00 3,347.28 3,347.28 3,347.28 3,347.28 0.0K
12:05 3,347.28 3,347.28 3,347.28 3,347.28 0.0K
13:00 3,347.14 3,350.59 3,345.85 3,349.48 0.0K
13:05 3,349.45 3,350.54 3,348.45 3,349.14 0.0K
13:10 3,349.14 3,350.95 3,348.17 3,350.95 0.0K
13:15 3,350.34 3,352.49 3,349.69 3,352.12 0.0K
13:20 3,351.96 3,353.63 3,351.71 3,352.65 0.0K
13:25 3,352.66 3,354.42 3,352.16 3,353.27 0.0K
13:30 3,353.36 3,354.90 3,352.69 3,352.95 0.0K
13:35 3,352.88 3,356.06 3,352.72 3,355.60 0.0K
13:40 3,355.68 3,359.69 3,355.50 3,359.66 0.0K
13:45 3,359.72 3,360.84 3,358.36 3,360.55 0.0K
13:50 3,360.67 3,361.86 3,358.57 3,361.39 0.0K
13:55 3,361.19 3,361.60 3,359.49 3,361.00 0.0K
14:00 3,361.31 3,361.31 3,358.71 3,360.83 0.0K
14:05 3,360.72 3,363.75 3,360.06 3,362.59 0.0K
14:10 3,362.69 3,365.59 3,362.36 3,364.96 0.0K
14:15 3,364.75 3,366.31 3,363.31 3,364.82 0.0K
14:20 3,364.94 3,365.52 3,362.55 3,365.52 0.0K
14:25 3,365.33 3,366.42 3,364.13 3,364.31 0.0K
14:30 3,364.52 3,365.37 3,360.83 3,360.84 0.0K
14:35 3,360.55 3,362.52 3,360.55 3,362.13 0.0K
14:40 3,362.10 3,362.95 3,358.41 3,359.48 0.0K
14:45 3,359.71 3,361.28 3,359.31 3,360.81 0.0K
14:50 3,360.59 3,362.51 3,360.03 3,361.67 0.0K
14:55 3,361.62 3,362.39 3,360.29 3,361.07 0.0K
15:00 3,361.04 3,382.41 3,361.04 3,376.89 0.0K
15:05 3,376.89 3,386.32 3,376.06 3,382.47 0.0K
15:10 3,382.66 3,382.66 3,371.50 3,381.12 0.0K
15:15 3,381.14 3,381.14 3,376.53 3,378.72 0.0K
15:20 3,378.93 3,387.90 3,378.93 3,386.74 0.0K
15:25 3,386.66 3,389.48 3,385.71 3,388.91 0.0K
15:30 3,388.81 3,390.59 3,384.31 3,387.55 0.0K
15:35 3,387.52 3,389.39 3,385.89 3,387.86 0.0K
15:40 3,388.16 3,388.16 3,379.51 3,382.24 0.0K
15:45 3,382.03 3,382.68 3,377.84 3,378.67 0.0K
15:50 3,378.85 3,378.85 3,372.69 3,375.54 0.0K
15:55 3,375.84 3,384.56 3,375.24 3,384.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available