HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,377.93 3,382.57 3,368.28 3,372.60 0.0K
09:35 3,372.73 3,372.73 3,367.80 3,369.89 0.0K
09:40 3,369.86 3,372.00 3,361.70 3,368.62 0.0K
09:45 3,369.01 3,372.01 3,366.79 3,370.99 0.0K
09:50 3,371.15 3,375.46 3,370.88 3,373.65 0.0K
09:55 3,373.87 3,378.54 3,373.67 3,377.39 0.0K
10:00 3,377.63 3,378.93 3,376.49 3,377.75 0.0K
10:05 3,378.06 3,380.24 3,374.76 3,377.18 0.0K
10:10 3,377.23 3,378.39 3,374.19 3,374.83 0.0K
10:15 3,374.82 3,378.41 3,374.10 3,377.93 0.0K
10:20 3,377.81 3,377.81 3,373.20 3,373.20 0.0K
10:25 3,373.50 3,377.00 3,373.12 3,376.79 0.0K
10:30 3,376.70 3,378.96 3,374.45 3,377.97 0.0K
10:35 3,377.97 3,378.18 3,375.73 3,375.73 0.0K
10:40 3,375.86 3,379.89 3,375.26 3,379.20 0.0K
10:45 3,379.70 3,381.08 3,378.79 3,379.92 0.0K
10:50 3,380.22 3,380.78 3,377.23 3,378.71 0.0K
10:55 3,379.64 3,380.96 3,378.63 3,379.77 0.0K
11:00 3,379.99 3,380.47 3,378.15 3,379.06 0.0K
11:05 3,378.79 3,378.79 3,376.31 3,377.76 0.0K
11:10 3,377.52 3,379.70 3,377.05 3,378.96 0.0K
11:15 3,378.46 3,379.62 3,377.75 3,379.14 0.0K
11:20 3,378.74 3,379.41 3,377.05 3,377.26 0.0K
11:25 3,377.47 3,378.52 3,376.60 3,377.64 0.0K
11:30 3,377.87 3,378.10 3,375.89 3,376.03 0.0K
11:35 3,375.39 3,377.04 3,375.38 3,375.92 0.0K
11:40 3,376.17 3,378.05 3,375.76 3,376.71 0.0K
11:45 3,377.07 3,377.66 3,375.42 3,376.17 0.0K
11:50 3,376.61 3,377.50 3,375.85 3,376.22 0.0K
11:55 3,376.48 3,378.26 3,375.51 3,377.73 0.0K
12:00 3,377.90 3,377.90 3,377.90 3,377.90 0.0K
12:05 3,377.90 3,377.90 3,377.90 3,377.90 0.0K
13:00 3,377.51 3,379.20 3,374.75 3,378.72 0.0K
13:05 3,378.20 3,379.27 3,373.84 3,373.92 0.0K
13:10 3,373.47 3,376.92 3,373.43 3,376.03 0.0K
13:15 3,376.82 3,377.88 3,376.67 3,376.67 0.0K
13:20 3,376.80 3,377.39 3,375.51 3,376.84 0.0K
13:25 3,376.36 3,379.37 3,375.98 3,379.36 0.0K
13:30 3,379.19 3,379.30 3,376.00 3,377.06 0.0K
13:35 3,376.82 3,377.93 3,376.23 3,377.89 0.0K
13:40 3,377.83 3,381.62 3,377.83 3,381.24 0.0K
13:45 3,381.20 3,382.40 3,379.76 3,380.62 0.0K
13:50 3,380.97 3,380.97 3,378.99 3,380.47 0.0K
13:55 3,380.53 3,382.97 3,380.47 3,382.47 0.0K
14:00 3,382.04 3,382.91 3,380.19 3,381.62 0.0K
14:05 3,381.10 3,382.77 3,380.20 3,381.26 0.0K
14:10 3,381.08 3,383.39 3,380.83 3,382.96 0.0K
14:15 3,383.52 3,384.30 3,382.06 3,383.50 0.0K
14:20 3,383.64 3,384.79 3,382.47 3,383.22 0.0K
14:25 3,383.11 3,384.65 3,382.59 3,384.08 0.0K
14:30 3,383.92 3,386.14 3,383.74 3,385.33 0.0K
14:35 3,385.09 3,385.82 3,382.55 3,383.51 0.0K
14:40 3,383.24 3,385.47 3,381.89 3,385.35 0.0K
14:45 3,385.14 3,386.29 3,383.74 3,384.64 0.0K
14:50 3,384.73 3,385.35 3,382.43 3,383.37 0.0K
14:55 3,383.66 3,384.07 3,381.77 3,383.14 0.0K
15:00 3,383.05 3,383.24 3,380.83 3,382.09 0.0K
15:05 3,382.07 3,382.07 3,378.10 3,379.42 0.0K
15:10 3,379.52 3,380.75 3,379.01 3,379.75 0.0K
15:15 3,378.62 3,379.94 3,377.51 3,378.06 0.0K
15:20 3,377.10 3,378.27 3,375.53 3,376.91 0.0K
15:25 3,376.21 3,376.66 3,372.72 3,372.99 0.0K
15:30 3,372.81 3,374.92 3,371.79 3,372.60 0.0K
15:35 3,373.64 3,373.84 3,370.49 3,373.63 0.0K
15:40 3,373.09 3,373.67 3,369.59 3,370.45 0.0K
15:45 3,371.02 3,371.84 3,366.60 3,368.43 0.0K
15:50 3,369.40 3,371.44 3,367.19 3,369.89 0.0K
15:55 3,370.73 3,377.59 3,369.56 3,377.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available