HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,384.59 3,387.67 3,378.34 3,378.69 0.0K
09:35 3,379.03 3,386.46 3,379.03 3,384.35 0.0K
09:40 3,384.14 3,386.58 3,382.40 3,385.57 0.0K
09:45 3,385.16 3,387.88 3,383.41 3,387.77 0.0K
09:50 3,387.87 3,392.46 3,387.75 3,389.09 0.0K
09:55 3,388.73 3,390.77 3,386.15 3,386.53 0.0K
10:00 3,386.43 3,387.38 3,385.04 3,385.81 0.0K
10:05 3,385.57 3,387.54 3,385.38 3,385.38 0.0K
10:10 3,385.54 3,389.63 3,384.82 3,389.07 0.0K
10:15 3,389.07 3,391.23 3,387.85 3,388.71 0.0K
10:20 3,388.77 3,389.78 3,387.50 3,388.57 0.0K
10:25 3,388.55 3,390.13 3,387.77 3,388.88 0.0K
10:30 3,388.76 3,388.92 3,385.53 3,386.98 0.0K
10:35 3,386.26 3,387.88 3,384.68 3,385.97 0.0K
10:40 3,385.86 3,386.15 3,381.26 3,383.48 0.0K
10:45 3,382.54 3,384.86 3,382.54 3,384.50 0.0K
10:50 3,384.65 3,385.48 3,383.27 3,385.42 0.0K
10:55 3,385.16 3,389.60 3,385.16 3,389.38 0.0K
11:00 3,389.39 3,391.86 3,388.36 3,391.65 0.0K
11:05 3,391.74 3,400.64 3,391.36 3,399.34 0.0K
11:10 3,399.44 3,401.38 3,398.60 3,400.92 0.0K
11:15 3,401.18 3,407.86 3,400.96 3,407.41 0.0K
11:20 3,407.57 3,410.11 3,406.77 3,408.14 0.0K
11:25 3,407.87 3,409.56 3,407.29 3,409.20 0.0K
11:30 3,408.97 3,411.04 3,408.47 3,409.77 0.0K
11:35 3,410.02 3,411.38 3,409.22 3,410.27 0.0K
11:40 3,410.27 3,410.71 3,409.40 3,409.87 0.0K
11:45 3,410.03 3,410.61 3,408.48 3,409.85 0.0K
11:50 3,409.91 3,411.36 3,409.26 3,411.08 0.0K
11:55 3,411.13 3,411.27 3,409.12 3,409.63 0.0K
12:00 3,409.72 3,409.72 3,409.72 3,409.72 0.0K
12:05 3,409.72 3,409.72 3,409.72 3,409.72 0.0K
13:00 3,408.56 3,412.03 3,406.83 3,411.69 0.0K
13:05 3,411.69 3,415.63 3,411.18 3,413.54 0.0K
13:10 3,414.11 3,418.83 3,413.86 3,418.54 0.0K
13:15 3,418.17 3,422.24 3,417.96 3,421.49 0.0K
13:20 3,421.80 3,424.52 3,421.03 3,424.39 0.0K
13:25 3,424.62 3,425.04 3,422.00 3,422.13 0.0K
13:30 3,421.67 3,423.11 3,417.69 3,422.80 0.0K
13:35 3,422.74 3,430.70 3,422.74 3,430.05 0.0K
13:40 3,430.42 3,434.09 3,429.07 3,433.87 0.0K
13:45 3,434.73 3,435.18 3,428.20 3,429.83 0.0K
13:50 3,429.91 3,432.68 3,427.52 3,429.58 0.0K
13:55 3,429.31 3,430.96 3,427.07 3,428.33 0.0K
14:00 3,428.45 3,431.04 3,427.93 3,427.96 0.0K
14:05 3,428.20 3,430.54 3,425.10 3,425.10 0.0K
14:10 3,425.41 3,428.86 3,425.02 3,428.24 0.0K
14:15 3,428.31 3,428.31 3,424.80 3,426.15 0.0K
14:20 3,425.95 3,428.42 3,424.25 3,426.78 0.0K
14:25 3,426.87 3,427.60 3,424.93 3,424.93 0.0K
14:30 3,425.00 3,428.76 3,424.58 3,427.70 0.0K
14:35 3,427.65 3,431.43 3,427.65 3,429.90 0.0K
14:40 3,430.20 3,430.84 3,428.97 3,430.03 0.0K
14:45 3,430.01 3,430.28 3,427.44 3,427.51 0.0K
14:50 3,427.84 3,429.07 3,425.63 3,426.64 0.0K
14:55 3,427.04 3,429.22 3,426.19 3,428.34 0.0K
15:00 3,428.85 3,430.04 3,427.22 3,428.91 0.0K
15:05 3,429.03 3,429.11 3,427.04 3,428.29 0.0K
15:10 3,428.43 3,430.91 3,427.36 3,429.77 0.0K
15:15 3,429.52 3,430.19 3,426.58 3,428.22 0.0K
15:20 3,428.37 3,429.17 3,426.45 3,428.42 0.0K
15:25 3,428.68 3,429.49 3,427.23 3,427.28 0.0K
15:30 3,427.41 3,427.89 3,426.11 3,426.61 0.0K
15:35 3,426.63 3,429.65 3,425.81 3,429.43 0.0K
15:40 3,429.69 3,430.44 3,428.05 3,429.41 0.0K
15:45 3,429.63 3,430.68 3,427.47 3,430.68 0.0K
15:50 3,430.65 3,431.81 3,427.75 3,431.81 0.0K
15:55 3,431.24 3,434.98 3,429.12 3,434.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available