HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,406.67 3,406.67 3,399.66 3,401.11 0.0K
09:35 3,400.86 3,401.28 3,396.37 3,396.54 0.0K
09:40 3,395.49 3,397.64 3,388.87 3,389.25 0.0K
09:45 3,389.08 3,392.11 3,386.22 3,386.22 0.0K
09:50 3,385.36 3,385.39 3,381.34 3,381.66 0.0K
09:55 3,381.61 3,393.31 3,381.39 3,392.80 0.0K
10:00 3,391.84 3,393.23 3,387.74 3,388.91 0.0K
10:05 3,388.15 3,390.81 3,388.15 3,389.69 0.0K
10:10 3,389.15 3,389.61 3,383.27 3,383.53 0.0K
10:15 3,383.58 3,384.72 3,380.33 3,382.80 0.0K
10:20 3,382.05 3,382.44 3,380.46 3,381.56 0.0K
10:25 3,380.80 3,381.52 3,377.79 3,378.48 0.0K
10:30 3,377.54 3,382.59 3,377.09 3,382.31 0.0K
10:35 3,382.57 3,384.42 3,381.91 3,382.49 0.0K
10:40 3,381.68 3,383.51 3,380.90 3,382.03 0.0K
10:45 3,381.67 3,382.93 3,380.57 3,382.42 0.0K
10:50 3,382.22 3,384.30 3,382.08 3,383.52 0.0K
10:55 3,383.07 3,385.36 3,382.65 3,384.32 0.0K
11:00 3,383.57 3,386.83 3,383.24 3,385.26 0.0K
11:05 3,384.69 3,387.10 3,384.64 3,386.80 0.0K
11:10 3,386.43 3,391.09 3,386.39 3,390.57 0.0K
11:15 3,390.45 3,392.40 3,390.45 3,391.64 0.0K
11:20 3,391.03 3,393.12 3,390.37 3,392.02 0.0K
11:25 3,391.51 3,394.59 3,391.51 3,393.42 0.0K
11:30 3,392.89 3,393.40 3,391.89 3,392.90 0.0K
11:35 3,392.32 3,394.02 3,391.94 3,392.93 0.0K
11:40 3,392.63 3,393.25 3,391.13 3,391.88 0.0K
11:45 3,391.61 3,392.08 3,389.99 3,390.67 0.0K
11:50 3,390.15 3,392.55 3,389.82 3,392.23 0.0K
11:55 3,391.60 3,392.12 3,390.13 3,390.98 0.0K
12:00 3,390.39 3,390.39 3,390.39 3,390.39 0.0K
12:05 3,390.39 3,390.39 3,390.39 3,390.39 0.0K
13:00 3,389.30 3,390.36 3,387.58 3,389.33 0.0K
13:05 3,389.10 3,393.42 3,388.37 3,392.61 0.0K
13:10 3,392.45 3,394.92 3,392.05 3,394.92 0.0K
13:15 3,394.31 3,397.99 3,393.94 3,396.12 0.0K
13:20 3,395.78 3,395.96 3,393.54 3,393.64 0.0K
13:25 3,393.42 3,394.94 3,392.19 3,394.20 0.0K
13:30 3,393.45 3,395.00 3,393.12 3,394.58 0.0K
13:35 3,394.29 3,397.71 3,393.85 3,397.37 0.0K
13:40 3,397.19 3,398.16 3,396.64 3,397.28 0.0K
13:45 3,396.65 3,397.50 3,394.94 3,396.17 0.0K
13:50 3,395.93 3,397.41 3,395.24 3,397.14 0.0K
13:55 3,396.54 3,397.26 3,395.84 3,396.60 0.0K
14:00 3,396.04 3,396.95 3,393.82 3,394.19 0.0K
14:05 3,393.93 3,395.99 3,393.64 3,394.24 0.0K
14:10 3,393.23 3,394.97 3,392.70 3,394.49 0.0K
14:15 3,393.60 3,396.60 3,393.53 3,396.08 0.0K
14:20 3,395.89 3,397.77 3,395.35 3,397.77 0.0K
14:25 3,397.65 3,397.92 3,396.51 3,396.86 0.0K
14:30 3,396.75 3,397.32 3,394.43 3,395.54 0.0K
14:35 3,394.69 3,397.41 3,394.69 3,396.65 0.0K
14:40 3,396.13 3,397.06 3,395.49 3,395.78 0.0K
14:45 3,395.13 3,397.19 3,394.97 3,395.53 0.0K
14:50 3,394.96 3,396.41 3,394.95 3,396.17 0.0K
14:55 3,395.94 3,397.02 3,395.03 3,396.66 0.0K
15:00 3,395.69 3,398.03 3,395.49 3,396.33 0.0K
15:05 3,395.91 3,396.19 3,393.98 3,395.47 0.0K
15:10 3,394.49 3,397.10 3,394.46 3,396.94 0.0K
15:15 3,395.68 3,398.09 3,395.68 3,397.32 0.0K
15:20 3,397.31 3,398.04 3,395.89 3,397.05 0.0K
15:25 3,396.75 3,398.97 3,396.36 3,398.22 0.0K
15:30 3,398.47 3,398.87 3,396.55 3,398.50 0.0K
15:35 3,398.16 3,399.07 3,395.89 3,398.29 0.0K
15:40 3,398.13 3,399.51 3,396.67 3,397.58 0.0K
15:45 3,397.16 3,397.23 3,391.90 3,392.68 0.0K
15:50 3,392.40 3,397.03 3,392.36 3,397.03 0.0K
15:55 3,396.61 3,402.68 3,395.84 3,402.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available