HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,387.74 3,403.01 3,385.28 3,400.91 0.0K
09:35 3,401.13 3,403.30 3,398.51 3,399.16 0.0K
09:40 3,399.32 3,403.23 3,398.45 3,398.45 0.0K
09:45 3,398.99 3,399.64 3,393.67 3,394.72 0.0K
09:50 3,394.64 3,396.85 3,393.35 3,396.54 0.0K
09:55 3,396.47 3,399.92 3,396.13 3,397.35 0.0K
10:00 3,397.87 3,401.13 3,396.88 3,400.87 0.0K
10:05 3,400.87 3,407.21 3,400.87 3,406.29 0.0K
10:10 3,406.27 3,409.35 3,404.80 3,409.22 0.0K
10:15 3,409.15 3,410.16 3,407.09 3,407.71 0.0K
10:20 3,407.50 3,409.50 3,406.79 3,407.52 0.0K
10:25 3,407.57 3,407.57 3,403.57 3,404.97 0.0K
10:30 3,404.95 3,405.48 3,402.93 3,404.36 0.0K
10:35 3,404.50 3,404.91 3,403.36 3,404.75 0.0K
10:40 3,404.82 3,406.26 3,403.12 3,406.08 0.0K
10:45 3,406.96 3,407.26 3,404.92 3,407.11 0.0K
10:50 3,406.95 3,408.04 3,405.50 3,406.76 0.0K
10:55 3,406.76 3,407.06 3,403.38 3,403.61 0.0K
11:00 3,403.55 3,404.77 3,402.13 3,402.73 0.0K
11:05 3,402.80 3,405.31 3,402.31 3,404.88 0.0K
11:10 3,404.78 3,405.11 3,403.27 3,403.94 0.0K
11:15 3,403.57 3,404.65 3,401.87 3,402.84 0.0K
11:20 3,402.41 3,404.39 3,402.34 3,402.93 0.0K
11:25 3,402.65 3,403.43 3,400.55 3,401.13 0.0K
11:30 3,400.66 3,401.16 3,399.20 3,401.16 0.0K
11:35 3,400.41 3,401.19 3,399.29 3,399.96 0.0K
11:40 3,399.60 3,400.00 3,398.75 3,399.23 0.0K
11:45 3,398.98 3,399.80 3,397.89 3,399.49 0.0K
11:50 3,399.61 3,400.57 3,398.47 3,398.94 0.0K
11:55 3,399.09 3,399.68 3,397.47 3,399.20 0.0K
12:00 3,399.10 3,399.10 3,399.10 3,399.10 0.0K
12:05 3,399.10 3,399.10 3,399.10 3,399.10 0.0K
13:00 3,398.63 3,398.63 3,395.84 3,397.50 0.0K
13:05 3,397.41 3,400.73 3,397.41 3,400.27 0.0K
13:10 3,400.30 3,400.93 3,399.49 3,399.79 0.0K
13:15 3,399.85 3,400.41 3,398.88 3,400.14 0.0K
13:20 3,400.03 3,400.90 3,398.26 3,398.28 0.0K
13:25 3,398.36 3,401.79 3,398.33 3,401.03 0.0K
13:30 3,400.99 3,401.82 3,400.07 3,401.67 0.0K
13:35 3,401.24 3,403.72 3,400.95 3,402.91 0.0K
13:40 3,402.76 3,404.79 3,402.00 3,403.89 0.0K
13:45 3,403.95 3,406.22 3,403.74 3,405.27 0.0K
13:50 3,405.27 3,406.99 3,404.65 3,406.04 0.0K
13:55 3,406.31 3,406.52 3,401.71 3,401.71 0.0K
14:00 3,402.02 3,404.63 3,401.09 3,404.19 0.0K
14:05 3,404.54 3,408.84 3,404.53 3,408.47 0.0K
14:10 3,408.51 3,410.76 3,407.72 3,410.06 0.0K
14:15 3,410.10 3,411.18 3,408.56 3,409.35 0.0K
14:20 3,409.35 3,410.03 3,407.46 3,408.14 0.0K
14:25 3,408.05 3,408.84 3,403.85 3,403.85 0.0K
14:30 3,403.98 3,405.44 3,402.99 3,403.46 0.0K
14:35 3,403.35 3,404.98 3,402.48 3,403.71 0.0K
14:40 3,403.66 3,405.62 3,401.59 3,401.61 0.0K
14:45 3,401.56 3,403.00 3,401.11 3,401.98 0.0K
14:50 3,402.32 3,402.99 3,400.02 3,400.02 0.0K
14:55 3,400.12 3,401.32 3,399.37 3,400.96 0.0K
15:00 3,401.10 3,401.65 3,399.87 3,401.12 0.0K
15:05 3,402.32 3,403.42 3,401.51 3,402.64 0.0K
15:10 3,402.35 3,404.93 3,402.35 3,403.72 0.0K
15:15 3,403.80 3,406.13 3,402.53 3,405.40 0.0K
15:20 3,405.53 3,413.33 3,405.53 3,412.94 0.0K
15:25 3,412.82 3,413.79 3,411.30 3,412.71 0.0K
15:30 3,412.29 3,413.58 3,410.44 3,412.35 0.0K
15:35 3,412.36 3,412.62 3,410.35 3,411.48 0.0K
15:40 3,411.30 3,412.12 3,408.51 3,410.59 0.0K
15:45 3,410.55 3,410.55 3,406.42 3,406.69 0.0K
15:50 3,406.67 3,407.50 3,403.41 3,405.73 0.0K
15:55 3,404.58 3,407.84 3,403.38 3,407.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available