HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,416.25 3,428.68 3,416.25 3,428.25 0.0K
09:35 3,428.51 3,432.52 3,428.51 3,429.47 0.0K
09:40 3,429.62 3,430.36 3,427.38 3,427.38 0.0K
09:45 3,427.67 3,429.79 3,426.77 3,426.77 0.0K
09:50 3,426.46 3,430.46 3,425.47 3,429.72 0.0K
09:55 3,429.78 3,430.39 3,425.52 3,425.52 0.0K
10:00 3,426.01 3,430.02 3,425.45 3,428.51 0.0K
10:05 3,429.30 3,429.50 3,426.41 3,426.49 0.0K
10:10 3,426.24 3,428.17 3,424.71 3,424.71 0.0K
10:15 3,424.54 3,427.64 3,424.54 3,426.80 0.0K
10:20 3,426.49 3,428.20 3,425.81 3,427.21 0.0K
10:25 3,426.85 3,428.24 3,425.40 3,426.32 0.0K
10:30 3,426.45 3,428.51 3,425.62 3,427.68 0.0K
10:35 3,427.18 3,429.02 3,426.01 3,428.73 0.0K
10:40 3,428.59 3,429.69 3,424.81 3,424.81 0.0K
10:45 3,424.41 3,427.73 3,424.08 3,427.73 0.0K
10:50 3,427.25 3,430.09 3,427.25 3,429.63 0.0K
10:55 3,429.78 3,431.88 3,428.87 3,431.44 0.0K
11:00 3,431.65 3,433.27 3,430.18 3,432.94 0.0K
11:05 3,432.70 3,434.98 3,432.24 3,434.14 0.0K
11:10 3,434.12 3,435.51 3,433.22 3,434.56 0.0K
11:15 3,434.54 3,438.05 3,434.51 3,436.82 0.0K
11:20 3,436.98 3,438.23 3,436.10 3,437.39 0.0K
11:25 3,437.21 3,439.34 3,435.95 3,438.43 0.0K
11:30 3,438.16 3,438.60 3,436.41 3,437.22 0.0K
11:35 3,437.24 3,438.36 3,436.42 3,437.59 0.0K
11:40 3,437.57 3,438.75 3,437.45 3,438.72 0.0K
11:45 3,438.60 3,438.93 3,437.03 3,437.21 0.0K
11:50 3,436.61 3,438.35 3,436.61 3,438.09 0.0K
11:55 3,437.91 3,438.84 3,436.84 3,438.50 0.0K
12:00 3,438.19 3,438.19 3,438.19 3,438.19 0.0K
12:05 3,438.19 3,438.19 3,438.19 3,438.19 0.0K
13:00 3,436.89 3,441.27 3,436.89 3,440.84 0.0K
13:05 3,441.01 3,443.89 3,440.94 3,443.83 0.0K
13:10 3,443.76 3,444.23 3,440.83 3,440.83 0.0K
13:15 3,440.75 3,443.47 3,440.75 3,443.24 0.0K
13:20 3,443.35 3,443.90 3,439.96 3,441.48 0.0K
13:25 3,441.67 3,443.19 3,440.97 3,441.12 0.0K
13:30 3,441.33 3,442.61 3,439.81 3,440.87 0.0K
13:35 3,440.91 3,442.03 3,439.71 3,440.60 0.0K
13:40 3,440.60 3,440.77 3,438.81 3,438.93 0.0K
13:45 3,439.07 3,440.88 3,436.98 3,436.99 0.0K
13:50 3,436.95 3,440.01 3,436.95 3,439.64 0.0K
13:55 3,439.71 3,441.66 3,438.87 3,441.41 0.0K
14:00 3,441.45 3,443.29 3,440.70 3,442.00 0.0K
14:05 3,441.95 3,444.31 3,441.62 3,444.00 0.0K
14:10 3,444.08 3,447.65 3,442.87 3,446.40 0.0K
14:15 3,446.18 3,448.10 3,445.38 3,446.85 0.0K
14:20 3,446.89 3,447.08 3,445.18 3,446.44 0.0K
14:25 3,446.38 3,446.89 3,444.16 3,444.52 0.0K
14:30 3,444.77 3,445.23 3,443.60 3,444.63 0.0K
14:35 3,444.41 3,446.15 3,443.52 3,445.23 0.0K
14:40 3,445.12 3,445.27 3,442.67 3,443.90 0.0K
14:45 3,443.61 3,444.39 3,442.88 3,443.63 0.0K
14:50 3,443.57 3,443.57 3,441.42 3,442.34 0.0K
14:55 3,442.16 3,443.66 3,441.67 3,443.16 0.0K
15:00 3,443.02 3,443.63 3,441.72 3,442.33 0.0K
15:05 3,442.14 3,442.93 3,441.37 3,442.53 0.0K
15:10 3,442.36 3,443.37 3,441.26 3,442.91 0.0K
15:15 3,442.85 3,446.24 3,442.82 3,445.04 0.0K
15:20 3,444.65 3,448.12 3,444.65 3,447.69 0.0K
15:25 3,447.54 3,448.07 3,445.95 3,447.28 0.0K
15:30 3,446.83 3,447.55 3,443.68 3,447.01 0.0K
15:35 3,445.98 3,447.34 3,445.34 3,446.11 0.0K
15:40 3,446.34 3,446.34 3,444.01 3,444.83 0.0K
15:45 3,443.97 3,444.56 3,440.44 3,442.24 0.0K
15:50 3,441.64 3,443.78 3,440.43 3,442.10 0.0K
15:55 3,441.93 3,445.32 3,441.31 3,445.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available