HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,470.01 3,473.58 3,467.55 3,472.63 0.0K
09:35 3,473.36 3,476.89 3,471.19 3,475.13 0.0K
09:40 3,475.33 3,477.07 3,473.68 3,474.29 0.0K
09:45 3,474.26 3,474.85 3,470.64 3,470.83 0.0K
09:50 3,471.31 3,471.96 3,470.56 3,471.76 0.0K
09:55 3,471.42 3,471.70 3,468.69 3,470.21 0.0K
10:00 3,470.43 3,471.81 3,466.45 3,466.59 0.0K
10:05 3,466.37 3,466.37 3,461.12 3,462.92 0.0K
10:10 3,462.76 3,466.36 3,462.13 3,466.23 0.0K
10:15 3,466.01 3,466.93 3,461.62 3,462.82 0.0K
10:20 3,462.92 3,462.92 3,460.26 3,461.02 0.0K
10:25 3,460.90 3,461.92 3,459.71 3,459.97 0.0K
10:30 3,460.10 3,462.63 3,459.22 3,461.17 0.0K
10:35 3,462.32 3,462.55 3,460.71 3,461.72 0.0K
10:40 3,461.64 3,466.83 3,461.64 3,466.22 0.0K
10:45 3,465.93 3,467.40 3,464.67 3,467.40 0.0K
10:50 3,467.61 3,467.61 3,465.18 3,465.18 0.0K
10:55 3,465.63 3,467.02 3,464.62 3,464.73 0.0K
11:00 3,465.23 3,466.22 3,462.60 3,465.35 0.0K
11:05 3,464.99 3,466.50 3,463.55 3,464.22 0.0K
11:10 3,464.06 3,467.49 3,463.53 3,466.88 0.0K
11:15 3,466.95 3,469.12 3,465.85 3,466.67 0.0K
11:20 3,466.77 3,466.87 3,463.66 3,466.87 0.0K
11:25 3,467.00 3,467.53 3,465.79 3,466.51 0.0K
11:30 3,466.28 3,467.00 3,464.40 3,466.00 0.0K
11:35 3,466.00 3,466.21 3,463.50 3,465.13 0.0K
11:40 3,465.43 3,465.77 3,463.86 3,464.18 0.0K
11:45 3,464.63 3,465.40 3,462.76 3,463.60 0.0K
11:50 3,464.61 3,466.76 3,463.78 3,465.15 0.0K
11:55 3,465.65 3,467.28 3,464.65 3,466.44 0.0K
12:00 3,466.12 3,466.12 3,466.12 3,466.12 0.0K
12:05 3,466.12 3,466.12 3,466.12 3,466.12 0.0K
13:00 3,464.81 3,466.76 3,463.33 3,466.11 0.0K
13:05 3,465.93 3,470.08 3,465.93 3,469.56 0.0K
13:10 3,469.58 3,471.64 3,469.58 3,470.64 0.0K
13:15 3,470.14 3,473.00 3,469.53 3,472.33 0.0K
13:20 3,472.08 3,472.85 3,470.07 3,471.16 0.0K
13:25 3,471.00 3,471.00 3,468.48 3,469.13 0.0K
13:30 3,469.63 3,471.04 3,468.24 3,468.24 0.0K
13:35 3,468.43 3,469.36 3,466.45 3,467.43 0.0K
13:40 3,466.96 3,467.48 3,464.74 3,466.08 0.0K
13:45 3,465.85 3,465.93 3,462.74 3,463.12 0.0K
13:50 3,463.15 3,464.71 3,462.17 3,463.19 0.0K
13:55 3,463.07 3,464.82 3,462.27 3,464.39 0.0K
14:00 3,464.74 3,465.03 3,461.48 3,462.14 0.0K
14:05 3,461.81 3,462.49 3,460.82 3,462.07 0.0K
14:10 3,462.00 3,463.10 3,461.19 3,462.41 0.0K
14:15 3,462.52 3,463.22 3,459.48 3,460.47 0.0K
14:20 3,461.07 3,463.68 3,459.47 3,463.01 0.0K
14:25 3,463.42 3,463.82 3,461.84 3,462.70 0.0K
14:30 3,462.53 3,464.36 3,461.99 3,462.69 0.0K
14:35 3,462.34 3,463.12 3,461.31 3,461.72 0.0K
14:40 3,462.06 3,462.07 3,459.44 3,460.52 0.0K
14:45 3,460.51 3,461.56 3,459.16 3,460.24 0.0K
14:50 3,460.47 3,461.41 3,458.97 3,459.72 0.0K
14:55 3,460.53 3,461.38 3,459.01 3,459.85 0.0K
15:00 3,460.80 3,467.45 3,460.27 3,466.80 0.0K
15:05 3,467.27 3,469.49 3,465.71 3,469.40 0.0K
15:10 3,469.39 3,470.55 3,467.73 3,470.55 0.0K
15:15 3,471.03 3,471.03 3,467.75 3,468.59 0.0K
15:20 3,468.01 3,469.19 3,466.63 3,469.19 0.0K
15:25 3,468.55 3,469.68 3,466.90 3,466.90 0.0K
15:30 3,467.62 3,468.40 3,465.08 3,465.08 0.0K
15:35 3,465.15 3,466.98 3,464.72 3,465.91 0.0K
15:40 3,465.73 3,468.54 3,465.48 3,467.49 0.0K
15:45 3,467.71 3,469.81 3,466.94 3,468.58 0.0K
15:50 3,469.61 3,470.89 3,467.63 3,467.93 0.0K
15:55 3,468.95 3,472.22 3,467.30 3,472.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available