HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,470.57 3,470.76 3,462.28 3,462.31 0.0K
09:35 3,461.36 3,467.39 3,460.29 3,467.39 0.0K
09:40 3,466.85 3,470.89 3,466.85 3,468.90 0.0K
09:45 3,467.87 3,470.80 3,467.81 3,469.09 0.0K
09:50 3,468.11 3,475.19 3,467.06 3,474.63 0.0K
09:55 3,473.44 3,476.83 3,472.46 3,476.77 0.0K
10:00 3,475.69 3,480.86 3,475.69 3,476.79 0.0K
10:05 3,475.51 3,476.13 3,472.11 3,472.32 0.0K
10:10 3,471.07 3,476.09 3,471.07 3,475.55 0.0K
10:15 3,474.59 3,474.98 3,469.98 3,470.69 0.0K
10:20 3,469.95 3,477.08 3,469.95 3,470.35 0.0K
10:25 3,469.33 3,473.39 3,469.33 3,473.03 0.0K
10:30 3,472.67 3,473.06 3,470.33 3,472.60 0.0K
10:35 3,471.18 3,472.92 3,470.50 3,470.86 0.0K
10:40 3,469.69 3,473.66 3,469.55 3,473.66 0.0K
10:45 3,472.02 3,475.86 3,472.02 3,475.54 0.0K
10:50 3,474.44 3,474.84 3,470.44 3,471.24 0.0K
10:55 3,469.72 3,472.80 3,469.72 3,471.19 0.0K
11:00 3,470.36 3,471.68 3,469.47 3,469.76 0.0K
11:05 3,469.02 3,470.41 3,467.43 3,469.37 0.0K
11:10 3,468.25 3,473.36 3,467.97 3,473.27 0.0K
11:15 3,471.61 3,473.72 3,469.79 3,469.79 0.0K
11:20 3,469.63 3,473.82 3,469.36 3,473.16 0.0K
11:25 3,471.73 3,474.84 3,471.73 3,474.37 0.0K
11:30 3,473.12 3,475.80 3,472.37 3,474.82 0.0K
11:35 3,473.58 3,475.16 3,471.64 3,471.64 0.0K
11:40 3,470.50 3,473.65 3,470.34 3,471.19 0.0K
11:45 3,469.68 3,470.55 3,468.98 3,469.41 0.0K
11:50 3,468.51 3,471.24 3,468.25 3,468.73 0.0K
11:55 3,467.54 3,471.49 3,467.53 3,470.27 0.0K
12:00 3,468.73 3,468.73 3,468.73 3,468.73 0.0K
12:05 3,468.73 3,468.73 3,468.73 3,468.73 0.0K
13:00 3,469.29 3,471.64 3,468.26 3,470.65 0.0K
13:05 3,469.81 3,472.02 3,469.81 3,471.28 0.0K
13:10 3,470.68 3,472.96 3,469.88 3,472.08 0.0K
13:15 3,471.83 3,475.86 3,471.77 3,475.80 0.0K
13:20 3,474.20 3,475.68 3,472.88 3,473.74 0.0K
13:25 3,473.11 3,474.11 3,470.96 3,472.13 0.0K
13:30 3,471.34 3,472.83 3,469.84 3,470.34 0.0K
13:35 3,469.38 3,470.99 3,469.26 3,469.85 0.0K
13:40 3,468.72 3,472.50 3,468.72 3,472.15 0.0K
13:45 3,471.70 3,472.89 3,469.22 3,470.60 0.0K
13:50 3,469.11 3,470.72 3,468.72 3,470.12 0.0K
13:55 3,468.95 3,470.95 3,468.70 3,470.13 0.0K
14:00 3,469.13 3,471.19 3,467.00 3,468.13 0.0K
14:05 3,466.65 3,470.84 3,466.65 3,469.76 0.0K
14:10 3,468.04 3,471.68 3,467.92 3,470.09 0.0K
14:15 3,468.74 3,470.22 3,467.48 3,468.90 0.0K
14:20 3,467.40 3,469.63 3,467.30 3,468.69 0.0K
14:25 3,467.56 3,470.73 3,467.56 3,470.00 0.0K
14:30 3,468.52 3,470.51 3,468.25 3,468.94 0.0K
14:35 3,468.41 3,470.12 3,468.17 3,469.61 0.0K
14:40 3,468.84 3,471.24 3,468.69 3,470.41 0.0K
14:45 3,469.35 3,471.81 3,469.35 3,471.81 0.0K
14:50 3,469.93 3,473.25 3,469.93 3,472.24 0.0K
14:55 3,471.12 3,473.79 3,471.12 3,473.79 0.0K
15:00 3,472.22 3,480.40 3,471.56 3,476.77 0.0K
15:05 3,475.91 3,477.11 3,474.43 3,474.87 0.0K
15:10 3,474.19 3,478.85 3,473.78 3,478.19 0.0K
15:15 3,476.93 3,477.83 3,476.27 3,476.95 0.0K
15:20 3,475.99 3,479.99 3,475.84 3,478.03 0.0K
15:25 3,477.56 3,478.75 3,475.80 3,476.52 0.0K
15:30 3,476.08 3,478.06 3,476.08 3,476.87 0.0K
15:35 3,476.17 3,481.21 3,476.04 3,479.69 0.0K
15:40 3,479.80 3,481.54 3,479.10 3,480.88 0.0K
15:45 3,480.91 3,482.42 3,479.99 3,480.78 0.0K
15:50 3,480.10 3,485.73 3,480.10 3,484.59 0.0K
15:55 3,483.37 3,485.50 3,482.50 3,484.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available