HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,468.31 3,472.43 3,464.00 3,468.31 0.0K
09:35 3,468.39 3,469.59 3,465.61 3,467.59 0.0K
09:40 3,467.96 3,469.66 3,467.41 3,468.21 0.0K
09:45 3,468.60 3,470.34 3,464.23 3,465.48 0.0K
09:50 3,465.62 3,467.68 3,463.57 3,463.57 0.0K
09:55 3,463.83 3,463.84 3,460.00 3,460.00 0.0K
10:00 3,459.89 3,460.13 3,454.31 3,455.38 0.0K
10:05 3,455.67 3,458.50 3,455.28 3,455.47 0.0K
10:10 3,455.68 3,458.53 3,454.95 3,458.53 0.0K
10:15 3,458.72 3,458.96 3,456.14 3,457.96 0.0K
10:20 3,457.86 3,461.31 3,457.38 3,460.73 0.0K
10:25 3,460.62 3,462.73 3,459.68 3,460.45 0.0K
10:30 3,460.44 3,461.31 3,459.32 3,460.53 0.0K
10:35 3,460.70 3,460.70 3,457.92 3,458.69 0.0K
10:40 3,458.96 3,462.38 3,458.95 3,462.34 0.0K
10:45 3,462.43 3,463.09 3,460.75 3,462.94 0.0K
10:50 3,463.00 3,464.81 3,461.91 3,463.45 0.0K
10:55 3,463.50 3,466.53 3,462.68 3,465.52 0.0K
11:00 3,465.84 3,469.42 3,465.61 3,468.54 0.0K
11:05 3,468.72 3,468.93 3,467.30 3,467.35 0.0K
11:10 3,467.89 3,469.12 3,466.17 3,466.96 0.0K
11:15 3,466.80 3,467.16 3,463.28 3,464.25 0.0K
11:20 3,464.19 3,464.32 3,461.96 3,463.05 0.0K
11:25 3,462.93 3,466.58 3,462.47 3,466.49 0.0K
11:30 3,466.59 3,466.84 3,465.20 3,466.65 0.0K
11:35 3,466.97 3,467.32 3,465.02 3,465.18 0.0K
11:40 3,465.07 3,465.69 3,461.60 3,462.33 0.0K
11:45 3,462.06 3,462.35 3,460.23 3,461.35 0.0K
11:50 3,461.12 3,462.22 3,460.45 3,461.50 0.0K
11:55 3,461.82 3,461.84 3,459.60 3,460.49 0.0K
12:00 3,460.71 3,460.71 3,460.71 3,460.71 0.0K
12:05 3,460.71 3,460.71 3,460.71 3,460.71 0.0K
13:00 3,460.22 3,461.16 3,458.55 3,460.40 0.0K
13:05 3,460.13 3,461.14 3,458.24 3,459.27 0.0K
13:10 3,459.05 3,460.41 3,457.33 3,457.75 0.0K
13:15 3,457.94 3,458.58 3,456.09 3,457.84 0.0K
13:20 3,457.93 3,461.31 3,457.72 3,459.04 0.0K
13:25 3,459.08 3,460.02 3,457.98 3,458.50 0.0K
13:30 3,458.57 3,462.02 3,458.57 3,461.26 0.0K
13:35 3,461.10 3,461.30 3,459.11 3,460.43 0.0K
13:40 3,460.17 3,462.01 3,459.91 3,461.54 0.0K
13:45 3,461.49 3,462.62 3,460.17 3,462.05 0.0K
13:50 3,462.19 3,462.98 3,459.78 3,461.24 0.0K
13:55 3,461.73 3,462.92 3,459.90 3,460.14 0.0K
14:00 3,460.32 3,460.90 3,458.11 3,459.56 0.0K
14:05 3,459.38 3,462.89 3,459.38 3,461.97 0.0K
14:10 3,461.40 3,462.14 3,459.86 3,460.77 0.0K
14:15 3,460.77 3,464.60 3,460.62 3,464.11 0.0K
14:20 3,463.90 3,465.29 3,460.74 3,461.50 0.0K
14:25 3,461.52 3,464.43 3,461.21 3,464.43 0.0K
14:30 3,464.25 3,465.78 3,462.75 3,465.24 0.0K
14:35 3,465.16 3,465.90 3,463.31 3,464.59 0.0K
14:40 3,463.90 3,465.96 3,463.64 3,464.29 0.0K
14:45 3,464.47 3,466.25 3,464.36 3,464.74 0.0K
14:50 3,464.18 3,464.92 3,461.86 3,462.93 0.0K
14:55 3,461.77 3,464.05 3,461.26 3,461.77 0.0K
15:00 3,461.54 3,461.54 3,456.08 3,457.85 0.0K
15:05 3,457.53 3,458.84 3,454.51 3,455.51 0.0K
15:10 3,455.91 3,456.47 3,453.71 3,454.85 0.0K
15:15 3,456.03 3,456.03 3,451.34 3,451.80 0.0K
15:20 3,452.47 3,455.16 3,451.58 3,453.84 0.0K
15:25 3,453.64 3,457.32 3,453.61 3,455.47 0.0K
15:30 3,455.61 3,458.62 3,455.42 3,457.89 0.0K
15:35 3,458.35 3,458.40 3,455.27 3,455.86 0.0K
15:40 3,457.26 3,458.09 3,455.83 3,456.32 0.0K
15:45 3,457.66 3,459.18 3,455.04 3,456.75 0.0K
15:50 3,457.42 3,457.42 3,453.67 3,455.87 0.0K
15:55 3,455.90 3,457.85 3,453.76 3,457.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available