HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,447.79 3,449.29 3,399.68 3,399.68 0.0K
09:35 3,398.78 3,398.78 3,386.84 3,395.06 0.0K
09:40 3,395.03 3,395.03 3,380.32 3,381.14 0.0K
09:45 3,381.24 3,381.44 3,376.38 3,377.43 0.0K
09:50 3,377.56 3,377.56 3,368.87 3,368.93 0.0K
09:55 3,368.67 3,371.93 3,367.46 3,370.34 0.0K
10:00 3,370.58 3,371.21 3,363.31 3,363.88 0.0K
10:05 3,363.69 3,365.83 3,363.39 3,364.10 0.0K
10:10 3,364.58 3,366.30 3,363.18 3,366.17 0.0K
10:15 3,366.17 3,372.92 3,365.56 3,372.92 0.0K
10:20 3,372.99 3,374.71 3,372.17 3,373.10 0.0K
10:25 3,372.99 3,375.34 3,372.51 3,374.50 0.0K
10:30 3,374.63 3,380.00 3,373.96 3,379.15 0.0K
10:35 3,378.91 3,379.65 3,377.41 3,379.04 0.0K
10:40 3,379.12 3,381.60 3,378.99 3,380.72 0.0K
10:45 3,380.53 3,383.04 3,380.46 3,381.16 0.0K
10:50 3,380.95 3,381.10 3,378.51 3,378.87 0.0K
10:55 3,378.87 3,379.08 3,376.90 3,377.17 0.0K
11:00 3,377.33 3,377.63 3,375.31 3,375.31 0.0K
11:05 3,374.99 3,375.40 3,372.65 3,373.20 0.0K
11:10 3,373.20 3,373.45 3,371.19 3,371.28 0.0K
11:15 3,371.31 3,372.19 3,369.38 3,369.38 0.0K
11:20 3,369.77 3,371.07 3,369.39 3,370.22 0.0K
11:25 3,370.01 3,370.08 3,363.51 3,363.51 0.0K
11:30 3,363.54 3,364.29 3,362.35 3,363.90 0.0K
11:35 3,363.95 3,364.66 3,362.56 3,364.46 0.0K
11:40 3,364.46 3,368.79 3,364.46 3,368.08 0.0K
11:45 3,368.21 3,369.66 3,367.40 3,369.49 0.0K
11:50 3,369.49 3,369.75 3,368.29 3,369.49 0.0K
11:55 3,369.36 3,371.15 3,369.16 3,370.70 0.0K
12:00 3,370.52 3,370.52 3,370.52 3,370.52 0.0K
12:05 3,370.52 3,370.52 3,370.52 3,370.52 0.0K
13:00 3,371.96 3,378.60 3,371.96 3,378.19 0.0K
13:05 3,378.60 3,380.40 3,378.11 3,380.18 0.0K
13:10 3,380.17 3,382.46 3,380.04 3,381.97 0.0K
13:15 3,381.90 3,383.28 3,381.87 3,382.61 0.0K
13:20 3,382.49 3,384.89 3,382.30 3,384.77 0.0K
13:25 3,384.44 3,388.66 3,384.44 3,388.03 0.0K
13:30 3,388.16 3,388.45 3,385.66 3,387.07 0.0K
13:35 3,386.84 3,389.02 3,386.48 3,388.64 0.0K
13:40 3,388.64 3,393.61 3,388.30 3,393.38 0.0K
13:45 3,393.47 3,394.99 3,393.25 3,394.41 0.0K
13:50 3,394.52 3,396.12 3,394.02 3,394.52 0.0K
13:55 3,394.74 3,394.76 3,393.77 3,394.49 0.0K
14:00 3,394.36 3,396.55 3,394.35 3,396.50 0.0K
14:05 3,396.59 3,396.90 3,395.78 3,396.33 0.0K
14:10 3,396.54 3,397.23 3,395.49 3,397.01 0.0K
14:15 3,397.09 3,399.08 3,396.14 3,398.50 0.0K
14:20 3,398.43 3,399.48 3,398.00 3,398.89 0.0K
14:25 3,398.67 3,401.16 3,397.73 3,400.60 0.0K
14:30 3,400.67 3,401.63 3,400.15 3,400.72 0.0K
14:35 3,400.92 3,406.59 3,400.79 3,406.35 0.0K
14:40 3,406.56 3,409.46 3,406.56 3,409.29 0.0K
14:45 3,409.29 3,413.64 3,409.29 3,413.19 0.0K
14:50 3,412.94 3,415.04 3,412.61 3,413.64 0.0K
14:55 3,413.76 3,414.60 3,412.42 3,414.23 0.0K
15:00 3,413.90 3,416.26 3,413.78 3,415.98 0.0K
15:05 3,416.21 3,417.39 3,415.20 3,415.61 0.0K
15:10 3,415.55 3,417.58 3,415.27 3,417.19 0.0K
15:15 3,417.31 3,421.11 3,417.31 3,421.04 0.0K
15:20 3,421.11 3,421.97 3,420.31 3,421.18 0.0K
15:25 3,421.40 3,421.40 3,415.97 3,416.32 0.0K
15:30 3,416.06 3,419.04 3,414.98 3,419.00 0.0K
15:35 3,419.27 3,419.51 3,417.52 3,419.50 0.0K
15:40 3,419.63 3,420.69 3,417.12 3,420.26 0.0K
15:45 3,420.00 3,420.44 3,417.73 3,419.73 0.0K
15:50 3,419.18 3,425.68 3,419.18 3,425.22 0.0K
15:55 3,424.75 3,429.76 3,422.90 3,429.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available