HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,495.35 3,499.84 3,491.88 3,492.16 0.0K
09:35 3,492.27 3,494.55 3,488.74 3,491.41 0.0K
09:40 3,491.52 3,502.37 3,491.01 3,501.62 0.0K
09:45 3,501.83 3,506.00 3,500.34 3,501.00 0.0K
09:50 3,500.65 3,501.35 3,493.05 3,493.78 0.0K
09:55 3,493.86 3,499.88 3,493.86 3,498.77 0.0K
10:00 3,499.26 3,501.29 3,498.44 3,500.41 0.0K
10:05 3,499.70 3,500.05 3,496.37 3,497.29 0.0K
10:10 3,497.20 3,498.30 3,494.34 3,496.32 0.0K
10:15 3,496.26 3,501.95 3,496.15 3,500.48 0.0K
10:20 3,500.48 3,500.58 3,496.38 3,496.77 0.0K
10:25 3,496.99 3,498.94 3,495.53 3,497.41 0.0K
10:30 3,497.39 3,497.39 3,493.17 3,494.63 0.0K
10:35 3,494.51 3,496.39 3,493.41 3,495.17 0.0K
10:40 3,495.49 3,499.27 3,495.36 3,499.07 0.0K
10:45 3,499.01 3,499.70 3,496.79 3,497.20 0.0K
10:50 3,497.25 3,499.93 3,496.56 3,498.79 0.0K
10:55 3,498.80 3,501.00 3,498.23 3,500.00 0.0K
11:00 3,499.80 3,500.48 3,498.55 3,499.23 0.0K
11:05 3,499.72 3,499.87 3,497.19 3,498.79 0.0K
11:10 3,498.95 3,498.96 3,496.22 3,497.61 0.0K
11:15 3,497.69 3,500.87 3,497.19 3,500.31 0.0K
11:20 3,501.12 3,503.26 3,500.31 3,501.12 0.0K
11:25 3,501.12 3,502.64 3,501.12 3,501.61 0.0K
11:30 3,501.88 3,503.44 3,501.31 3,502.38 0.0K
11:35 3,501.60 3,502.98 3,500.66 3,501.95 0.0K
11:40 3,501.79 3,502.60 3,499.42 3,500.14 0.0K
11:45 3,500.21 3,502.30 3,499.78 3,500.99 0.0K
11:50 3,501.31 3,503.25 3,501.21 3,502.31 0.0K
11:55 3,501.85 3,504.02 3,501.57 3,503.12 0.0K
12:00 3,503.27 3,503.27 3,503.27 3,503.27 0.0K
12:05 3,503.27 3,503.27 3,503.27 3,503.27 0.0K
13:00 3,502.95 3,506.81 3,502.25 3,505.40 0.0K
13:05 3,504.94 3,508.37 3,504.94 3,506.36 0.0K
13:10 3,506.04 3,507.40 3,505.01 3,505.35 0.0K
13:15 3,505.37 3,506.46 3,503.29 3,504.66 0.0K
13:20 3,503.90 3,504.43 3,501.77 3,503.02 0.0K
13:25 3,503.06 3,503.97 3,501.15 3,503.29 0.0K
13:30 3,502.79 3,503.90 3,500.89 3,502.59 0.0K
13:35 3,502.58 3,505.29 3,502.02 3,503.75 0.0K
13:40 3,503.49 3,503.78 3,500.76 3,502.27 0.0K
13:45 3,502.28 3,503.04 3,501.18 3,502.70 0.0K
13:50 3,502.56 3,505.20 3,501.77 3,504.58 0.0K
13:55 3,505.11 3,506.58 3,504.89 3,506.19 0.0K
14:00 3,506.36 3,507.99 3,505.51 3,506.64 0.0K
14:05 3,506.53 3,507.13 3,504.18 3,505.74 0.0K
14:10 3,505.63 3,507.43 3,504.95 3,507.24 0.0K
14:15 3,507.18 3,508.24 3,506.09 3,507.96 0.0K
14:20 3,508.26 3,508.53 3,505.61 3,507.13 0.0K
14:25 3,507.22 3,507.92 3,505.51 3,506.85 0.0K
14:30 3,507.01 3,507.01 3,504.89 3,505.57 0.0K
14:35 3,504.91 3,506.40 3,503.84 3,505.00 0.0K
14:40 3,504.90 3,506.76 3,504.24 3,505.14 0.0K
14:45 3,505.44 3,507.34 3,504.73 3,506.33 0.0K
14:50 3,506.39 3,507.52 3,505.45 3,505.74 0.0K
14:55 3,505.86 3,507.49 3,505.37 3,507.49 0.0K
15:00 3,507.34 3,507.68 3,504.82 3,505.02 0.0K
15:05 3,504.62 3,506.53 3,503.95 3,505.67 0.0K
15:10 3,505.71 3,506.71 3,504.42 3,506.47 0.0K
15:15 3,506.11 3,506.11 3,503.62 3,504.38 0.0K
15:20 3,505.04 3,505.89 3,502.85 3,503.39 0.0K
15:25 3,503.28 3,505.27 3,501.57 3,504.57 0.0K
15:30 3,502.84 3,505.72 3,502.84 3,505.66 0.0K
15:35 3,505.40 3,505.57 3,503.21 3,504.84 0.0K
15:40 3,505.64 3,506.39 3,503.72 3,505.84 0.0K
15:45 3,505.60 3,507.93 3,505.55 3,507.70 0.0K
15:50 3,507.66 3,509.71 3,505.87 3,508.18 0.0K
15:55 3,508.68 3,512.40 3,507.78 3,510.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available