HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,515.44 3,525.83 3,515.14 3,519.86 0.0K
09:35 3,520.25 3,520.59 3,516.23 3,520.51 0.0K
09:40 3,519.63 3,522.88 3,518.34 3,522.87 0.0K
09:45 3,522.54 3,528.06 3,522.16 3,525.38 0.0K
09:50 3,524.86 3,524.90 3,519.89 3,522.75 0.0K
09:55 3,523.29 3,523.29 3,518.57 3,520.54 0.0K
10:00 3,520.59 3,522.84 3,518.25 3,522.32 0.0K
10:05 3,522.65 3,522.79 3,518.49 3,518.72 0.0K
10:10 3,518.74 3,521.76 3,518.51 3,519.85 0.0K
10:15 3,519.56 3,520.91 3,516.32 3,517.04 0.0K
10:20 3,517.09 3,519.12 3,515.61 3,519.12 0.0K
10:25 3,519.55 3,521.85 3,518.61 3,518.61 0.0K
10:30 3,518.60 3,520.11 3,517.59 3,519.44 0.0K
10:35 3,521.20 3,522.01 3,516.69 3,516.69 0.0K
10:40 3,516.72 3,517.43 3,514.23 3,516.60 0.0K
10:45 3,517.19 3,519.27 3,517.03 3,519.02 0.0K
10:50 3,519.02 3,522.54 3,518.48 3,522.27 0.0K
10:55 3,522.07 3,524.41 3,521.17 3,524.41 0.0K
11:00 3,524.43 3,529.70 3,523.89 3,528.40 0.0K
11:05 3,528.10 3,530.87 3,526.63 3,530.87 0.0K
11:10 3,530.80 3,533.02 3,529.60 3,530.59 0.0K
11:15 3,531.00 3,531.01 3,527.99 3,529.58 0.0K
11:20 3,529.25 3,529.95 3,525.37 3,525.70 0.0K
11:25 3,526.03 3,527.49 3,524.72 3,526.49 0.0K
11:30 3,525.51 3,526.03 3,521.42 3,522.29 0.0K
11:35 3,522.16 3,523.18 3,520.09 3,520.53 0.0K
11:40 3,520.55 3,522.22 3,519.97 3,520.31 0.0K
11:45 3,520.35 3,520.76 3,517.66 3,519.39 0.0K
11:50 3,519.08 3,520.28 3,518.24 3,518.25 0.0K
11:55 3,518.88 3,518.95 3,517.23 3,518.43 0.0K
12:00 3,517.96 3,517.96 3,517.96 3,517.96 0.0K
12:05 3,517.96 3,517.96 3,517.96 3,517.96 0.0K
13:00 3,517.08 3,517.81 3,513.98 3,515.08 0.0K
13:05 3,514.64 3,516.88 3,514.44 3,516.54 0.0K
13:10 3,517.02 3,517.61 3,515.62 3,516.86 0.0K
13:15 3,517.10 3,519.56 3,515.98 3,518.78 0.0K
13:20 3,518.28 3,519.90 3,517.98 3,519.03 0.0K
13:25 3,519.01 3,519.01 3,515.93 3,516.63 0.0K
13:30 3,516.00 3,518.04 3,516.00 3,517.77 0.0K
13:35 3,518.03 3,519.14 3,516.56 3,516.74 0.0K
13:40 3,517.09 3,517.95 3,515.60 3,516.19 0.0K
13:45 3,516.05 3,516.74 3,515.30 3,515.78 0.0K
13:50 3,515.65 3,515.99 3,513.26 3,513.78 0.0K
13:55 3,513.61 3,515.05 3,511.73 3,513.63 0.0K
14:00 3,513.63 3,515.16 3,511.68 3,514.66 0.0K
14:05 3,514.07 3,514.42 3,512.22 3,513.45 0.0K
14:10 3,513.70 3,513.70 3,511.53 3,512.97 0.0K
14:15 3,513.26 3,513.46 3,510.95 3,512.85 0.0K
14:20 3,512.78 3,514.96 3,512.27 3,514.69 0.0K
14:25 3,514.65 3,515.65 3,513.60 3,515.22 0.0K
14:30 3,515.53 3,516.16 3,513.93 3,515.51 0.0K
14:35 3,516.00 3,517.54 3,515.18 3,517.54 0.0K
14:40 3,517.49 3,518.59 3,515.58 3,516.84 0.0K
14:45 3,516.97 3,517.40 3,515.07 3,516.56 0.0K
14:50 3,516.16 3,517.30 3,515.54 3,516.51 0.0K
14:55 3,516.25 3,517.85 3,515.42 3,517.85 0.0K
15:00 3,517.38 3,522.20 3,516.77 3,522.06 0.0K
15:05 3,522.18 3,522.54 3,520.19 3,521.76 0.0K
15:10 3,521.79 3,522.35 3,519.83 3,522.08 0.0K
15:15 3,522.16 3,522.60 3,520.41 3,521.73 0.0K
15:20 3,521.89 3,523.09 3,519.92 3,520.62 0.0K
15:25 3,521.32 3,521.79 3,519.51 3,521.12 0.0K
15:30 3,520.85 3,524.12 3,520.07 3,522.23 0.0K
15:35 3,522.37 3,522.82 3,520.10 3,520.71 0.0K
15:40 3,520.44 3,522.58 3,519.39 3,521.79 0.0K
15:45 3,521.80 3,522.21 3,519.23 3,521.56 0.0K
15:50 3,521.47 3,523.75 3,520.46 3,522.35 0.0K
15:55 3,523.31 3,527.61 3,522.03 3,527.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available