HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,528.60 3,536.36 3,528.01 3,536.08 0.0K
09:35 3,536.26 3,541.21 3,533.47 3,541.21 0.0K
09:40 3,541.18 3,551.11 3,541.18 3,546.20 0.0K
09:45 3,546.76 3,546.76 3,537.57 3,537.80 0.0K
09:50 3,538.24 3,538.36 3,532.33 3,533.69 0.0K
09:55 3,533.44 3,534.08 3,526.90 3,527.41 0.0K
10:00 3,527.30 3,527.51 3,522.26 3,524.26 0.0K
10:05 3,524.32 3,525.08 3,522.67 3,523.29 0.0K
10:10 3,523.54 3,524.99 3,522.32 3,523.58 0.0K
10:15 3,523.74 3,525.65 3,522.99 3,525.00 0.0K
10:20 3,525.11 3,527.74 3,524.83 3,527.19 0.0K
10:25 3,526.92 3,528.57 3,525.94 3,528.18 0.0K
10:30 3,528.20 3,528.81 3,527.34 3,527.71 0.0K
10:35 3,528.19 3,531.76 3,527.22 3,529.62 0.0K
10:40 3,530.10 3,531.21 3,529.28 3,529.77 0.0K
10:45 3,530.25 3,532.46 3,529.82 3,531.56 0.0K
10:50 3,531.37 3,533.44 3,531.01 3,531.79 0.0K
10:55 3,532.23 3,535.29 3,531.74 3,535.29 0.0K
11:00 3,534.87 3,537.82 3,534.50 3,537.32 0.0K
11:05 3,537.24 3,538.20 3,534.73 3,537.16 0.0K
11:10 3,537.38 3,538.24 3,535.85 3,535.85 0.0K
11:15 3,535.62 3,537.16 3,535.42 3,535.51 0.0K
11:20 3,534.70 3,536.76 3,533.06 3,533.86 0.0K
11:25 3,533.65 3,534.08 3,530.67 3,531.60 0.0K
11:30 3,531.55 3,532.03 3,527.85 3,528.94 0.0K
11:35 3,528.90 3,529.48 3,527.95 3,528.95 0.0K
11:40 3,528.83 3,530.70 3,528.60 3,529.83 0.0K
11:45 3,529.87 3,531.14 3,528.84 3,530.16 0.0K
11:50 3,530.23 3,532.88 3,529.88 3,532.88 0.0K
11:55 3,532.51 3,534.08 3,531.49 3,534.04 0.0K
12:00 3,534.04 3,534.04 3,534.04 3,534.04 0.0K
12:05 3,534.04 3,534.04 3,534.04 3,534.04 0.0K
13:00 3,533.17 3,535.37 3,531.98 3,533.14 0.0K
13:05 3,533.60 3,535.30 3,532.60 3,535.07 0.0K
13:10 3,534.68 3,536.19 3,534.32 3,534.95 0.0K
13:15 3,534.80 3,535.66 3,532.54 3,532.81 0.0K
13:20 3,532.78 3,534.07 3,528.93 3,530.70 0.0K
13:25 3,530.58 3,530.68 3,524.74 3,525.74 0.0K
13:30 3,526.25 3,526.61 3,523.96 3,524.78 0.0K
13:35 3,524.60 3,526.14 3,523.83 3,524.36 0.0K
13:40 3,524.68 3,525.72 3,523.16 3,525.72 0.0K
13:45 3,524.73 3,529.55 3,524.73 3,529.20 0.0K
13:50 3,529.00 3,532.84 3,528.93 3,532.63 0.0K
13:55 3,532.69 3,532.92 3,530.78 3,531.26 0.0K
14:00 3,531.31 3,532.52 3,530.11 3,530.90 0.0K
14:05 3,531.07 3,531.82 3,528.58 3,528.65 0.0K
14:10 3,528.93 3,531.04 3,528.43 3,528.92 0.0K
14:15 3,528.95 3,530.48 3,528.55 3,530.20 0.0K
14:20 3,530.02 3,532.05 3,529.16 3,531.50 0.0K
14:25 3,531.35 3,532.28 3,530.09 3,530.78 0.0K
14:30 3,530.92 3,533.30 3,530.82 3,533.22 0.0K
14:35 3,533.23 3,533.88 3,530.89 3,532.38 0.0K
14:40 3,532.66 3,532.92 3,531.31 3,532.63 0.0K
14:45 3,532.73 3,533.29 3,530.97 3,532.43 0.0K
14:50 3,532.47 3,533.20 3,530.99 3,532.83 0.0K
14:55 3,532.53 3,534.61 3,531.04 3,533.71 0.0K
15:00 3,533.64 3,533.79 3,530.86 3,532.25 0.0K
15:05 3,531.47 3,534.28 3,530.99 3,533.71 0.0K
15:10 3,533.61 3,534.21 3,532.48 3,534.17 0.0K
15:15 3,534.32 3,534.90 3,532.18 3,532.51 0.0K
15:20 3,532.24 3,533.44 3,530.64 3,532.19 0.0K
15:25 3,532.12 3,533.06 3,530.19 3,530.47 0.0K
15:30 3,530.80 3,532.85 3,530.09 3,532.72 0.0K
15:35 3,532.18 3,533.76 3,531.26 3,533.06 0.0K
15:40 3,533.55 3,534.86 3,531.32 3,534.11 0.0K
15:45 3,534.10 3,536.03 3,533.41 3,535.57 0.0K
15:50 3,536.24 3,537.59 3,534.62 3,534.75 0.0K
15:55 3,534.89 3,536.20 3,526.85 3,526.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available