HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,536.76 3,540.55 3,527.42 3,528.96 0.0K
09:35 3,529.18 3,530.00 3,524.57 3,524.72 0.0K
09:40 3,524.57 3,526.81 3,523.74 3,525.48 0.0K
09:45 3,525.28 3,527.36 3,525.23 3,527.36 0.0K
09:50 3,527.10 3,527.10 3,523.24 3,523.59 0.0K
09:55 3,523.67 3,524.15 3,521.30 3,521.88 0.0K
10:00 3,521.79 3,523.18 3,520.79 3,522.56 0.0K
10:05 3,522.61 3,522.87 3,517.31 3,517.31 0.0K
10:10 3,517.57 3,521.78 3,517.44 3,521.33 0.0K
10:15 3,521.41 3,523.21 3,520.72 3,521.41 0.0K
10:20 3,521.48 3,521.86 3,519.29 3,521.24 0.0K
10:25 3,521.80 3,522.69 3,517.15 3,518.53 0.0K
10:30 3,518.44 3,518.61 3,514.30 3,515.18 0.0K
10:35 3,515.18 3,515.18 3,511.24 3,511.30 0.0K
10:40 3,511.33 3,511.82 3,509.70 3,511.37 0.0K
10:45 3,511.24 3,511.99 3,510.38 3,511.45 0.0K
10:50 3,512.13 3,512.13 3,509.28 3,509.89 0.0K
10:55 3,509.85 3,510.82 3,509.23 3,510.21 0.0K
11:00 3,510.02 3,512.52 3,509.40 3,512.01 0.0K
11:05 3,511.63 3,513.01 3,509.87 3,509.87 0.0K
11:10 3,509.87 3,512.11 3,509.04 3,509.33 0.0K
11:15 3,509.90 3,510.69 3,509.27 3,510.67 0.0K
11:20 3,510.52 3,512.16 3,510.16 3,511.63 0.0K
11:25 3,511.47 3,512.16 3,509.81 3,510.10 0.0K
11:30 3,510.33 3,511.95 3,509.02 3,510.81 0.0K
11:35 3,511.10 3,511.18 3,509.63 3,510.84 0.0K
11:40 3,510.95 3,511.08 3,509.12 3,511.02 0.0K
11:45 3,511.22 3,511.40 3,508.33 3,508.33 0.0K
11:50 3,508.85 3,509.50 3,507.86 3,508.89 0.0K
11:55 3,508.89 3,510.30 3,508.66 3,509.09 0.0K
12:00 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
12:05 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
13:00 3,509.86 3,512.40 3,509.65 3,512.40 0.0K
13:05 3,512.48 3,513.29 3,511.51 3,513.27 0.0K
13:10 3,513.66 3,513.99 3,511.72 3,513.29 0.0K
13:15 3,513.60 3,514.42 3,512.70 3,513.78 0.0K
13:20 3,513.78 3,514.99 3,513.10 3,514.73 0.0K
13:25 3,514.11 3,517.29 3,514.11 3,516.47 0.0K
13:30 3,516.58 3,516.74 3,514.64 3,516.34 0.0K
13:35 3,516.06 3,517.71 3,515.76 3,516.29 0.0K
13:40 3,516.36 3,519.10 3,516.36 3,518.10 0.0K
13:45 3,517.86 3,519.42 3,517.02 3,517.74 0.0K
13:50 3,517.87 3,520.13 3,517.76 3,519.87 0.0K
13:55 3,520.08 3,520.35 3,518.38 3,518.69 0.0K
14:00 3,518.93 3,521.68 3,518.93 3,520.87 0.0K
14:05 3,520.75 3,522.24 3,520.11 3,521.14 0.0K
14:10 3,521.03 3,523.82 3,520.40 3,523.82 0.0K
14:15 3,523.61 3,525.56 3,522.65 3,524.73 0.0K
14:20 3,524.83 3,525.54 3,524.12 3,524.75 0.0K
14:25 3,524.95 3,524.95 3,522.43 3,524.33 0.0K
14:30 3,524.17 3,525.02 3,521.79 3,522.32 0.0K
14:35 3,522.07 3,524.18 3,521.98 3,522.92 0.0K
14:40 3,522.83 3,525.05 3,522.82 3,524.65 0.0K
14:45 3,524.48 3,527.63 3,524.22 3,526.55 0.0K
14:50 3,526.61 3,527.16 3,524.50 3,525.44 0.0K
14:55 3,525.01 3,526.50 3,524.88 3,526.01 0.0K
15:00 3,525.86 3,528.24 3,525.73 3,527.18 0.0K
15:05 3,527.07 3,528.29 3,525.88 3,528.02 0.0K
15:10 3,528.28 3,529.31 3,527.64 3,529.30 0.0K
15:15 3,529.46 3,529.68 3,527.84 3,529.36 0.0K
15:20 3,529.24 3,531.60 3,528.84 3,530.67 0.0K
15:25 3,530.54 3,532.01 3,529.73 3,530.58 0.0K
15:30 3,531.57 3,531.92 3,528.36 3,528.96 0.0K
15:35 3,528.85 3,531.32 3,528.85 3,530.11 0.0K
15:40 3,530.27 3,532.86 3,529.56 3,532.71 0.0K
15:45 3,532.48 3,534.66 3,531.98 3,533.93 0.0K
15:50 3,533.64 3,533.69 3,531.62 3,532.75 0.0K
15:55 3,533.38 3,535.89 3,532.25 3,535.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available